Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
2CRSI 3.140 +5.02% 3.185 3.200 2.990 79 519 45M 0.56% IA
A.S.T. GROUPE 2.51 +4.58% 2.42 2.51 2.35 1 461 32M 0.01% IA
ABIONYX PHARMA 1.050 +5.63% 1.000 1.080 1.000 360 227 23M 1.64% IA
ABIVAX 21.50 -2.93% 22.90 22.90 21.25 42 127 261M 0.35% IA
ACANTHE DEV. 0.426 +0.47% 0.424 0.426 0.424 10 001 63M 0.01% IA
ACTEOS 1.620 -3.86% 1.610 1.685 1.610 2 018 5M 0.06% IA
ACTIA GROUP 2.155 +1.41% 2.150 2.200 2.140 49 769 43M 0.25% IA
ADC SIIC 0.110 -4.35% 0.110 0.110 0.110 64 925 15M 0.05%
ADL PARTNER 9.96 +0.00% 9.96 9.96 9.96 50 41M 0.00% IA
ADOCIA 8.42 +2.56% 8.43 8.50 8.12 11 721 59M 0.17% IA
ADUX 1.220 +0.00% 1.220 1.220 1.220 1 8M 0.00% IA
ADVENIS 0.975 -1.02% 0.995 0.995 0.975 3 335 8M 0.04% IA
ADVICENNE 7.90 +4.77% 7.56 7.90 7.54 4 641 64M 0.06% IA
ADVINI 17.8 +1.10% 17.9 17.9 17.8 16 70M 0.00%
ALPHA MOS 1.54 -2.53% 1.54 1.54 1.54 300 13M 0.00%
ALTUR INVEST. 4.84 +2.98% 4.70 4.84 4.70 16 20M 0.00% IA
AMOEBA 3.485 +0.14% 3.540 3.800 3.470 651 743 50M 4.53% IA
AMPLITUDE SURGICAL 1.180 -1.26% 1.185 1.220 1.175 116 969 56M 0.25% IA
ANTALIS 0.734 +0.00% 0.726 0.734 0.720 47 144 52M 0.07% IA
ARCHOS 0.0480 -1.03% 0.0478 0.0499 0.0468 1 692 436 7M 1.17% IA
ARTEA 10.40 +0.00% 10.40 10.40 10.40 1 52M 0.00%
ATARI 0.2845 -0.52% 0.2860 0.2880 0.2820 357 017 76M 0.13% IA
ATEME 12.26 -0.16% 12.54 12.54 12.14 7 131 128M 0.07% IA
AUGROS COSMETICS 4.50 +0.00% 4.50 4.50 4.50 1 232 6M 0.09%
AUREA 4.75 +1.06% 4.80 4.80 4.68 1 804 47M 0.02% IA
AURES TECHNOLOGIES 16.70 +1.52% 16.50 16.75 16.50 212 67M 0.01%
AVENIR TELECOM 0.0169 +1.81% 0.0188 0.0189 0.0169 54 350 181 2M 38.92% IA
AWOX 0.862 -2.27% 0.884 0.884 0.854 43 462 7M 0.51% IA
BALYO 0.980 +7.46% 0.949 0.980 0.923 65 694 28M 0.23% IA
BARBARA BUI 5.40 +0.00% 5.40 5.40 5.40 10 4M 0.00%