Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
2CRSI 8.92 -0.89% 9.00 9.00 8.92 1 391 127M 0.01%
A.S.T. GROUPE 6.36 -3.93% 6.58 6.58 6.06 38 448 82M 0.30%
ABIVAX 6.65 +0.61% 6.61 6.76 6.61 12 192 66M 0.12%
ACANTHE DEV. 0.590 +1.72% 0.590 0.590 0.590 95 87M 0.00%
ACTEOS 1.450 -3.33% 1.520 1.520 1.450 8 664 4M 0.31%
ADC SIIC 0.0810 +0.00% 0.0810 0.0810 0.0810 2 132 11M 0.00%
ADL PARTNER 13.50 -1.46% 13.50 13.75 13.50 765 56M 0.02%
ADOCIA 11.76 -0.84% 11.84 11.90 11.76 3 985 81M 0.06%
ADUX 2.70 -1.10% 2.73 2.75 2.70 3 336 8M 0.11%
ADVENIS 1.630 +6.89% 1.535 1.630 1.530 8 118 13M 0.10%
ADVICENNE 12.100 +0.00% 12.100 12.100 12.100 231 98M 0.00%
ADVINI 29.0 -2.70% 29.8 29.8 29.0 66 112M 0.00%
AFONE PARTICIP. 10.70 +0.00% 10.70 10.70 10.70 9 46M 0.00%
ALPHA MOS 0.371 -9.29% 0.380 0.428 0.371 21 968 17M 0.05%
ALTUR INVEST. 5.50 -1.43% 5.58 5.58 5.32 2 627 23M 0.06%
AMOEBA 3.840 -2.54% 3.940 3.940 3.775 29 141 23M 0.49%
ANTALIS 1.102 -0.72% 1.108 1.110 1.092 8 135 78M 0.01%
ARCHOS 0.4120 -4.41% 0.4300 0.4400 0.4115 444 721 23M 0.78%
ARTEA 11.10 +0.00% 11.10 11.10 11.10 420 55M 0.01%
ARTPRICE COM 12.48 +0.97% 12.44 12.54 12.42 4 377 83M 0.07%
ATARI 0.3625 -0.28% 0.3635 0.3660 0.3610 449 924 92M 0.18%
AUGROS COSMETICS 6.55 +0.00% 6.55 6.55 6.55 93 9M 0.01%
AUREA 6.54 +0.93% 6.62 6.62 6.48 805 79M 0.01%
AURES TECHNOLOGIES 29.20 -3.95% 30.45 30.95 29.05 3 872 117M 0.10%
AVENIR TELECOM 0.2150 -2.27% 0.2110 0.2180 0.2010 408 808 24M 0.37%
AWOX 1.320 +1.15% 1.305 1.320 1.300 4 801 9M 0.07%
BARBARA BUI 7.80 +0.00% 7.80 7.80 7.80 10 5M 0.00%
BIOM UP SA 5.2700 +0.00% 5.2700 5.3000 5.2000 5 390 67M 0.04%
BLEECKER 89.0 +0.00% 89.0 89.0 89.0 1 100M 0.00%
BOURSE DIRECT 1.18 -1.67% 1.19 1.19 1.15 1 796 66M 0.00%