Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
2CRSI 10.80 +0.93% 10.75 10.85 10.65 5 589 154M 0.04%
A.S.T. GROUPE 10.98 +2.43% 10.54 11.18 10.52 10 812 142M 0.08%
ABIVAX 6.94 -0.14% 6.92 7.04 6.92 12 797 69M 0.13%
ACANTHE DEV. 0.618 +0.00% 0.610 0.618 0.608 8 666 91M 0.01%
ACTEOS 2.37 +0.42% 2.39 2.43 2.37 3 621 7M 0.13%
ADC SIIC 0.0915 +0.00% 0.0920 0.0920 0.0915 20 449 12M 0.02%
ADL PARTNER 14.45 +0.35% 14.45 14.50 14.20 1 719 60M 0.04%
ADOCIA 16.58 +0.00% 16.62 16.76 16.40 7 418 115M 0.11%
ADUX 3.66 -0.81% 3.69 3.76 3.64 4 241 11M 0.14%
ADVENIS 1.805 -1.90% 1.855 1.880 1.805 1 222 14M 0.02%
ADVICENNE 12.722 +1.45% 12.544 12.722 12.460 2 741 103M 0.03%
ADVINI 32.2 -1.20% 32.6 32.6 32.2 455 124M 0.00%
AFONE PARTICIP. 10.50 +1.94% 10.30 10.50 10.10 1 092 45M 0.03%
ALPHA MOS 0.445 +0.00% 0.405 0.445 0.405 4 743 21M 0.01%
ALTUR INVEST. 5.76 +0.70% 5.76 5.78 5.74 1 640 24M 0.04%
AMOEBA 4.445 -1.22% 4.540 4.540 4.400 9 374 27M 0.16%
ANTALIS 1.364 -1.59% 1.384 1.390 1.362 12 871 97M 0.02%
ARCHOS 0.666 +3.74% 0.651 0.698 0.636 744 076 28M 1.75%
ARTEA 11.00 +0.00% 11.00 11.00 11.00 652 54M 0.01%
ARTPRICE COM 13.58 -0.44% 13.50 13.70 13.50 7 116 90M 0.11%
ATARI 0.3920 +0.51% 0.3920 0.3950 0.3885 982 586 100M 0.39%
AUGROS COSMETICS 8.60 +1.18% 8.60 8.60 8.60 128 12M 0.01%
AUREA 7.66 -0.26% 7.68 7.74 7.66 1 478 92M 0.01%
AURES TECHNOLOGIES 44.00 +6.02% 45.10 45.60 43.85 21 011 176M 0.53%
AVENIR TELECOM 0.2030 +6.84% 0.2000 0.2170 0.1900 1 610 583 22M 1.46%
AWOX 1.655 -2.93% 1.680 1.690 1.630 71 618 11M 1.04%
AWOX DS 0.0030 +0.00% 0.0104 0.0270 0.0024 1 370 311 12 688 32.40%
BARBARA BUI 7.45 +6.43% 7.45 7.45 7.45 5 5M 0.00%
BIOM UP SA 9.550 -1.04% 9.649 9.649 9.501 674 121M 0.01%
BLEECKER 110.0 +0.00% 110.0 110.0 110.0 85 124M 0.00%