Rechercher un produit / trader / groupe :

Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 8.06 +0.25% 8.03 8.06 7.94 3 923 103M 0.03%
ABEO 41.09 +0.22% 41.00 41.25 40.71 5 499 274M 0.08%
ABIVAX 9.50 +16.42% 9.53 11.42 9.23 375 774 93M 3.86%
ACANTHE DEV. 0.81 +1.25% 0.80 0.81 0.79 84 377 119M 0.06%
ACTEOS 3.17 +2.26% 3.10 3.17 3.10 910 9M 0.03%
ADC SIIC 0.12 +0.00% 0.12 0.12 0.12 627 16M 0.00%
ADL PARTNER 16.40 +0.00% 16.40 16.40 16.40 201 68M 0.00%
ADUX 4.50 -0.88% 4.50 4.55 4.44 5 214 13M 0.18%
ADVENIS 1.75 +1.74% 1.73 1.97 1.66 81 510 14M 1.03%
ADVICENNE 14.00 -0.14% 14.02 14.02 13.98 331 112M 0.00%
ADVINI 33.37 -0.15% 33.37 33.37 33.37 5 128M 0.00%
AFONE PARTICIP. 8.03 +0.00% 8.03 8.03 8.03 400 41M 0.01%
ALPHA MOS 0.40 +2.56% 0.40 0.40 0.40 7 500 13M 0.02%
ALTUR INVEST. 5.90 -1.50% 5.99 5.99 5.90 427 25M 0.01%
ARCHOS 0.65 +0.00% 0.66 0.66 0.65 114 883 28M 0.27%
ARTEA 8.57 +0.00% 8.57 8.57 8.57 59 42M 0.00%
ARTPRICE COM 17.30 +0.12% 17.28 17.50 17.08 11 451 115M 0.17%
ASK 1.19 -1.65% 1.19 1.19 1.18 23 703 69M 0.04%
ATARI 0.33 -2.94% 0.34 0.34 0.33 157 645 76M 0.07%
ATEME 16.77 -2.44% 17.19 17.19 16.60 8 372 172M 0.08%
AUGROS COSMETICS 3.11 +0.00% 3.11 3.11 3.11 10 4M 0.00%
AUREA 8.47 +1.56% 8.34 8.59 8.21 9 228 100M 0.08%
AURES TECHNOLOGIES 33.20 -0.81% 33.47 33.47 32.96 979 133M 0.02%
AVENIR TELECOM 0.22 +0.00% 0.22 0.22 0.21 194 446 24M 0.18%
AWOX 2.44 +0.00% 2.44 2.45 2.43 128 593 10M 3.16%
BALYO 6.74 +0.60% 6.71 6.74 6.63 4 085 188M 0.01%
BARBARA BUI 9.50 +0.00% 9.50 9.50 9.50 35 6M 0.01%
BIGBEN INTERACTIVE 13.27 +1.07% 13.16 13.29 13.12 16 443 244M 0.09%
BIOM UP SA 10.95 +2.72% 10.67 10.99 10.66 7 043 123M 0.06%
BLEECKER 88.00 +10.19% 88.00 88.00 88.00 15 99M 0.00%