Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
2CRSI 9.16 -1.29% 9.26 9.30 9.16 4 798 130M 0.03%
A.S.T. GROUPE 4.060 -2.29% 4.135 4.245 4.015 27 158 52M 0.21%
ABIVAX 9.25 +1.65% 9.70 9.99 9.25 31 457 92M 0.32%
ACANTHE DEV. 0.538 +0.00% 0.538 0.538 0.524 13 086 79M 0.01%
ACTEOS 1.150 -1.29% 1.165 1.165 1.150 51 3M 0.00%
ACTIA GROUP 3.960 +0.13% 3.960 3.960 3.950 13 182 80M 0.07%
ADC SIIC 0.0820 +0.00% 0.0820 0.0820 0.0820 85 11M 0.00%
ADL PARTNER 15.75 +0.64% 15.80 15.90 15.75 616 66M 0.01%
ADOCIA 18.08 -0.11% 17.94 18.80 17.76 32 868 125M 0.48%
ADUX 2.170 -3.56% 2.400 2.400 2.170 4 470 8M 0.12%
ADVENIS 1.360 -3.55% 1.405 1.405 1.360 666 11M 0.01%
ADVICENNE 10.00 +0.40% 10.00 10.00 10.00 901 81M 0.01%
ADVINI 27.8 -2.80% 28.6 28.6 25.8 799 109M 0.00%
AFONE PARTICIP. 15.0 +0.70% 14.8 15.0 14.8 146 61M 0.00%
ALPHA MOS 0.1030 +19.77% 0.0895 0.1060 0.0895 85 105 5M 0.18%
ALTUR INVEST. 5.80 +0.00% 5.78 5.80 5.78 1 314 24M 0.03%
AMOEBA 2.100 -0.47% 2.110 2.130 2.085 10 549 13M 0.18%
AMPLITUDE SURGICAL 2.430 -1.22% 2.460 2.480 2.430 4 114 116M 0.01%
ANTALIS 0.866 -1.81% 0.896 0.896 0.826 16 774 61M 0.02%
ARCHOS 0.2490 +0.40% 0.2480 0.2500 0.2430 103 629 16M 0.16%
ARTEA 11.60 +0.87% 11.60 11.60 11.60 1 57M 0.00%
ARTPRICE COM 12.48 +0.48% 12.42 12.72 12.30 4 302 83M 0.06%
ATARI 0.3350 -1.53% 0.3458 0.3458 0.3300 594 330 85M 0.23%
ATEME 9.43 +0.00% 9.45 9.49 9.42 6 227 98M 0.06%
AUGROS COSMETICS 5.80 +0.00% 5.80 5.80 5.80 100 8M 0.01%
AUREA 5.54 -2.81% 5.70 5.70 5.54 93 724 67M 0.78%
AURES TECHNOLOGIES 25.25 -1.56% 25.65 25.90 24.75 2 782 101M 0.07%
AVENIR TELECOM 0.0822 -5.52% 0.0870 0.0870 0.0770 1 251 045 9M 1.12%
AWOX 1.400 +0.00% 1.440 1.440 1.400 4 311 11M 0.06%
BALYO 3.315 +0.76% 3.400 3.440 3.265 33 525 94M 0.12%