Palmarès et cotations France Eurolist C (Small Caps)
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ABEO | 12.60 | -2.70% | 13.00 | 13.00 | 12.45 | 1 401 | 95M | 0.02% | |
ABIONYX PHARMA | 0.970 | -1.02% | 0.970 | 0.986 | 0.960 | 27 326 | 31M | 0.08% | |
ACANTHE DEV. | 0.378 | -0.53% | 0.378 | 0.378 | 0.350 | 77 418 | 56M | 0.05% | |
ACTEOS | 1.295 | +1.97% | 1.270 | 1.295 | 1.260 | 1 242 | 4M | 0.04% | |
ADC SIIC | 0.0630 | +0.00% | 0.0630 | 0.0630 | 0.0630 | 8 597 | 9M | 0.01% | |
ADOCIA | 9.38 | +7.82% | 8.70 | 9.38 | 8.69 | 79 314 | 132M | 0.56% | |
ADUX | 1.210 | +0.00% | 1.210 | 1.240 | 1.180 | 3 696 | 8M | 0.06% | |
AERKOMM INC | 2.42 | +0.83% | 2.42 | 2.42 | 2.42 | 15 | 23M | 0.00% | |
AFFLUENT MEDICAL | 1.800 | -1.91% | 1.840 | 1.840 | 1.760 | 4 066 | 60M | 0.01% | |
ARTEA | 13.7 | -2.10% | 14.0 | 14.0 | 13.7 | 21 | 68M | 0.00% | |
ARTMARKET COM | 4.635 | -3.84% | 4.750 | 4.820 | 4.500 | 30 912 | 31M | 0.47% | |
ATEME | 4.30 | +4.88% | 4.08 | 4.40 | 4.00 | 9 403 | 49M | 0.08% | |
AUGROS COSMETICS | 6.15 | -5.38% | 6.85 | 6.85 | 6.15 | 510 | 9M | 0.04% | |
AUREA | 4.77 | +1.06% | 4.75 | 4.78 | 4.75 | 742 | 45M | 0.01% | |
AVENIR TELECOM | 0.1282 | -0.93% | 0.1288 | 0.1310 | 0.1270 | 113 848 | 9M | 0.15% | |
BALYO | 0.724 | -3.85% | 0.691 | 0.729 | 0.691 | 3 720 | 25M | 0.01% | |
BARBARA BUI | 7.30 | +0.00% | 7.30 | 7.30 | 7.30 | 5 | 5M | 0.00% | |
BIGBEN INTERACTIVE | 2.400 | +0.00% | 2.440 | 2.440 | 2.360 | 13 674 | 44M | 0.07% | |
CA TOULOUSE 31 CCI | 61.30 | +2.17% | 59.50 | 61.50 | 59.50 | 359 | 87M | 0.03% | |
CAFOM | 8.98 | +2.98% | 8.82 | 9.00 | 8.82 | 936 | 84M | 0.01% | |
CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
CASINO GUICHARD | 0.5735 | -4.73% | 0.6030 | 0.6250 | 0.5710 | 937 683 | 62M | 0.86% | |
CBO TERRITORIA | 3.66 | -0.27% | 3.67 | 3.69 | 3.65 | 19 486 | 134M | 0.05% | |
CFI | 0.540 | +0.00% | 0.540 | 0.540 | 0.540 | 1 893 | 461 281 | 0.22% | |
CHAUSSERIA | 6.80 | +0.00% | 6.80 | 6.80 | 6.80 | 145 | 3M | 0.03% | |
CLARANOVA | 2.375 | +3.94% | 2.260 | 2.440 | 2.255 | 143 654 | 136M | 0.25% | |
COHERIS | 4.90 | -1.21% | 5.00 | 5.00 | 4.82 | 2 046 | 28M | 0.04% | |
COURTOIS | 127.0 | +0.00% | 127.0 | 127.0 | 127.0 | 23 | 9M | 0.00% | |
CRCAM ALP.PROV.CCI | 70.55 | -1.33% | 71.50 | 72.50 | 70.55 | 367 | 50M | 0.05% | |
CRCAM ATL.VEND.CCI | 73.24 | -0.35% | 73.52 | 74.50 | 73.24 | 775 | 91M | 0.06% |