Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 11.10 +0.00% 11.10 11.20 11.10 3 531 142M 0.03%
ABIVAX 6.81 +0.15% 6.76 6.90 6.76 5 017 66M 0.05%
ACANTHE DEV. 0.658 +1.54% 0.646 0.658 0.646 3 225 97M 0.00%
ACTEOS 4.49 -1.10% 4.49 4.49 4.40 1 151 13M 0.04%
ADC SIIC 0.0930 +0.00% 0.0930 0.0930 0.0930 1 112 13M 0.00%
ADL PARTNER 16.20 +0.00% 16.20 16.20 16.20 201 67M 0.00%
ADOCIA 19.52 -0.41% 19.44 19.80 19.30 9 889 135M 0.14%
ADUX 4.28 -1.61% 4.35 4.36 4.27 2 772 12M 0.10%
ADVENIS 1.930 +2.39% 1.885 1.930 1.880 529 15M 0.01%
ADVICENNE 12.250 +1.73% 12.042 12.250 12.042 2 140 99M 0.03%
ADVINI 34.8 -0.60% 34.8 34.8 34.8 1 134M 0.00%
AFONE PARTICIP. 8.80 +2.33% 8.40 8.80 8.40 5 870 45M 0.12%
ALPHA MOS 0.449 +2.05% 0.449 0.449 0.449 300 21M 0.00%
ALTUR INVEST. 6.04 +1.68% 5.96 6.04 5.96 282 25M 0.01%
AMOEBA 5.87 -1.18% 5.99 6.00 5.83 12 512 35M 0.21%
ANTALIS INTERNATIO 1.482 -2.37% 1.516 1.518 1.480 25 463 105M 0.04%
ARCHOS 0.917 -4.08% 0.980 0.980 0.904 1 120 341 39M 2.63%
ARTEA 7.25 +0.00% 7.25 7.25 7.25 212 36M 0.00%
ARTPRICE COM 14.88 +0.81% 14.80 14.90 14.78 2 035 99M 0.03%
ATARI 0.624 +0.00% 0.635 0.638 0.615 2 059 437 159M 0.81%
AUGROS COSMETICS 5.50 +1.85% 5.50 5.50 5.50 1 718 8M 0.12%
AUREA 8.82 +0.00% 8.84 8.84 8.82 2 454 105M 0.02%
AURES TECHNOLOGIES 48.20 -1.13% 48.85 49.10 48.20 1 122 193M 0.03%
AVENIR TELECOM 0.361 -0.55% 0.363 0.366 0.360 13 428 40M 0.01%
AWOX 2.040 +0.99% 2.020 2.040 2.010 953 8M 0.02%
BARBARA BUI 7.50 -5.06% 7.50 7.50 7.50 850 5M 0.13%
BIOM UP SA 9.045 +2.19% 8.800 9.045 8.660 4 093 115M 0.03%
BLEECKER 90.0 +0.00% 90.0 90.0 90.0 2 101M 0.00%
BOURSE DIRECT 1.62 +0.00% 1.62 1.62 1.62 50 91M 0.00%
BRAS.OUEST AFRIC. 625.0 +0.00% 625.0 625.0 625.0 1 51M 0.00%