Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
2CRSI 9.40 +0.00% 9.40 9.40 9.36 2 866 134M 0.02%
A.S.T. GROUPE 10.96 +3.98% 10.54 10.98 10.54 3 281 140M 0.03%
ABIVAX 6.70 +0.00% 6.65 6.78 6.65 3 187 66M 0.03%
ACANTHE DEV. 0.636 -0.63% 0.640 0.640 0.614 67 365 94M 0.05%
ACTEOS 3.52 +0.57% 3.52 3.52 3.52 1 10M 0.00%
ADC SIIC 0.0980 +0.00% 0.0980 0.0980 0.0980 11 558 13M 0.01%
ADL PARTNER 15.50 +0.65% 15.50 15.50 15.50 195 65M 0.00%
ADOCIA 18.22 -1.51% 18.24 18.40 18.20 3 694 126M 0.05%
ADUX 4.12 +0.00% 4.12 4.12 4.12 10 12M 0.00%
ADVENIS 1.810 +1.69% 1.810 1.810 1.810 263 14M 0.00%
ADVICENNE 11.710 -0.51% 11.770 11.770 11.710 152 94M 0.00%
ADVINI 33.4 -2.30% 34.0 34.0 33.4 71 129M 0.00%
AFONE PARTICIP. 9.15 +0.00% 9.15 9.15 9.15 171 47M 0.00%
ALPHA MOS 0.411 -11.99% 0.475 0.475 0.411 1 945 19M 0.00%
ALTUR INVEST. 5.66 -0.70% 5.70 5.70 5.62 323 24M 0.01%
AMOEBA 5.34 -7.29% 5.83 5.83 5.30 39 048 32M 0.65%
ANTALIS 1.410 +0.00% 1.402 1.410 1.402 621 100M 0.00%
ARCHOS 0.843 +1.57% 0.825 0.850 0.825 116 231 36M 0.27%
ARTEA 10.60 +0.00% 11.00 11.00 10.60 209 53M 0.00%
ARTPRICE COM 14.18 -0.56% 14.26 14.26 14.06 851 94M 0.01%
ATARI 0.4750 +0.00% 0.4820 0.4820 0.4700 580 781 121M 0.23%
AUGROS COSMETICS 5.20 +0.00% 5.20 5.20 5.20 200 7M 0.01%
AUREA 7.92 +3.13% 7.80 7.92 7.80 314 94M 0.00%
AURES TECHNOLOGIES 43.80 +0.92% 43.60 43.80 43.50 540 175M 0.01%
AVENIR TELECOM 0.233 -3.72% 0.243 0.243 0.233 159 832 26M 0.15%
AWOX 1.990 +1.02% 1.980 1.990 1.980 464 8M 0.01%
BARBARA BUI 8.00 +0.00% 8.00 8.00 8.00 2 5M 0.00%
BIOM UP SA 10.240 +2.92% 9.950 10.320 9.949 4 615 130M 0.04%
BLEECKER 90.0 +0.00% 90.0 90.0 90.0 37 101M 0.00%
BOURSE DIRECT 1.55 +0.65% 1.55 1.55 1.55 378 87M 0.00%