Rechercher un produit / trader / groupe :

Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 8.09 -0.12% 8.10 8.10 8.09 722 103M 0.01%
ABEO 37.31 -0.11% 37.35 37.35 37.31 42 249M 0.00%
ABIVAX 11.74 +0.77% 11.50 11.74 11.49 939 114M 0.01%
ACANTHE DEV. 0.78 +1.30% 0.78 0.78 0.78 10 115M 0.00%
ACTEOS 2.77 -0.36% 2.77 2.77 2.77 1 8M 0.00%
ADL PARTNER 14.76 +0.48% 14.76 14.76 14.76 45 63M 0.00%
ADUX 6.25 -0.32% 6.26 6.27 6.25 784 18M 0.03%
ADVENIS 1.91 -1.55% 1.91 1.91 1.91 98 15M 0.00%
ADVINI 34.42 -0.23% 34.50 34.50 34.42 51 132M 0.00%
AFONE PARTICIP. 7.02 -8.71% 7.41 7.41 7.02 797 38M 0.01%
ALTUR INVEST. 5.39 +1.13% 5.39 5.39 5.39 220 22M 0.01%
ARCHOS 0.71 +1.43% 0.70 0.71 0.70 1 934 30M 0.00%
ARTPRICE COM 20.40 -3.55% 21.15 21.58 20.26 64 368 136M 0.97%
ASK 1.25 +0.00% 1.25 1.25 1.25 3 200 73M 0.01%
ATARI 0.36 +0.00% 0.37 0.37 0.36 53 032 83M 0.02%
ATEME 18.98 +0.11% 19.00 19.01 18.96 1 305 194M 0.01%
AUREA 8.25 +0.00% 8.25 8.25 8.25 790 98M 0.01%
AURES TECHNOLOGIES 36.75 +0.00% 36.75 36.75 36.73 453 147M 0.01%
AWOX 2.09 +0.00% 2.09 2.09 2.09 201 8M 0.01%
BALYO 6.70 +0.45% 6.70 6.70 6.66 2 862 187M 0.01%
BIGBEN INTERACTIVE 11.71 +2.45% 11.43 11.74 11.40 10 160 215M 0.06%
BIOM UP SA 10.42 +0.00% 10.43 10.43 10.42 301 113M 0.00%
CA TOULOUSE 31 CCI 110.00 -0.44% 110.00 110.00 110.00 3 157M 0.00%
CAFOM 7.00 -0.43% 7.02 7.02 7.00 11 60M 0.00%
CAPELLI 41.53 +3.83% 40.33 41.53 40.33 596 92M 0.03%
CARMILA 24.055 -0.19% 24.175 24.175 24.050 2 267 3 249M 0.00%
CAST 3.55 +0.85% 3.54 3.55 3.54 771 52M 0.01%
CATANA GROUP 1.31 -1.50% 1.36 1.38 1.28 451 184 38M 1.54%
CATERING INTL SCES 18.81 +0.05% 18.80 18.81 18.80 101 151M 0.00%
CBO TERRITORIA 3.97 +0.00% 3.98 3.98 3.97 2 075 134M 0.01%