Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
2CRSI 9.08 +1.34% 8.96 9.08 8.96 562 129M 0.00%
A.S.T. GROUPE 5.90 +1.03% 5.98 5.98 5.60 44 112 76M 0.34%
ABIVAX 10.02 -4.75% 10.56 10.82 9.80 28 156 99M 0.28%
ACANTHE DEV. 0.502 -1.95% 0.504 0.516 0.500 15 695 74M 0.01%
ACTEOS 1.815 +4.61% 1.740 1.925 1.740 9 891 5M 0.35%
ADC SIIC 0.0950 +0.00% 0.0950 0.0950 0.0950 100 13M 0.00%
ADL PARTNER 14.75 +2.08% 14.45 14.80 14.45 1 584 61M 0.04%
ADOCIA 15.20 +0.66% 15.14 15.24 14.92 7 090 105M 0.10%
ADUX 3.15 +2.94% 2.90 3.15 2.90 2 931 11M 0.08%
ADVENIS 1.405 +0.00% 1.405 1.405 1.405 1 11M 0.00%
ADVICENNE 10.620 -2.55% 10.898 10.898 10.620 2 422 86M 0.03%
ADVINI 28.0 -2.10% 28.0 28.0 28.0 34 110M 0.00%
AFONE PARTICIP. 11.3 -5.00% 11.9 11.9 10.8 2 468 46M 0.10%
ALPHA MOS 0.420 +21.74% 0.330 0.420 0.330 9 405 20M 0.02%
ALTUR INVEST. 5.56 +1.09% 5.48 5.56 5.48 378 23M 0.01%
AMOEBA 2.270 +0.44% 2.260 2.340 2.250 6 456 14M 0.11%
ANTALIS 0.917 +0.44% 0.912 0.922 0.910 74 079 65M 0.10%
ARCHOS 0.3270 -1.80% 0.3370 0.3370 0.3170 760 357 19M 1.31%
ARTEA 15.2 +6.30% 15.2 15.2 15.2 2 75M 0.00%
ARTPRICE COM 15.00 +0.00% 15.00 15.26 14.96 2 323 100M 0.03%
ATARI 0.3385 -2.03% 0.3475 0.3475 0.3385 478 024 86M 0.19%
AUGROS COSMETICS 5.60 +0.90% 5.60 5.60 5.60 90 8M 0.01%
AUREA 5.68 -1.39% 5.90 5.90 5.56 9 626 68M 0.08%
AURES TECHNOLOGIES 35.10 -1.40% 35.60 35.80 35.10 6 883 140M 0.17%
AVENIR TELECOM 0.1605 +2.23% 0.1590 0.1605 0.1570 16 181 18M 0.01%
AWOX 1.290 +5.74% 1.225 1.320 1.190 33 831 9M 0.48%
BARBARA BUI 7.00 +0.00% 7.00 7.00 7.00 1 5M 0.00%
BIOM UP SA 4.6000 +2.11% 4.5800 4.6800 4.5200 13 317 66M 0.09%
BLEECKER 105.0 +0.00% 105.0 105.0 105.0 31 118M 0.00%
BOURSE DIRECT 1.19 +0.85% 1.20 1.20 1.18 3 838 67M 0.01%