Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABEO 12.60 -2.70% 13.00 13.00 12.45 1 401 95M 0.02%
ABIONYX PHARMA 0.970 -1.02% 0.970 0.986 0.960 27 326 31M 0.08%
ACANTHE DEV. 0.378 -0.53% 0.378 0.378 0.350 77 418 56M 0.05%
ACTEOS 1.295 +1.97% 1.270 1.295 1.260 1 242 4M 0.04%
ADC SIIC 0.0630 +0.00% 0.0630 0.0630 0.0630 8 597 9M 0.01%
ADOCIA 9.38 +7.82% 8.70 9.38 8.69 79 314 132M 0.56%
ADUX 1.210 +0.00% 1.210 1.240 1.180 3 696 8M 0.06%
AERKOMM INC 2.42 +0.83% 2.42 2.42 2.42 15 23M 0.00%
AFFLUENT MEDICAL 1.800 -1.91% 1.840 1.840 1.760 4 066 60M 0.01%
ARTEA 13.7 -2.10% 14.0 14.0 13.7 21 68M 0.00%
ARTMARKET COM 4.635 -3.84% 4.750 4.820 4.500 30 912 31M 0.47%
ATEME 4.30 +4.88% 4.08 4.40 4.00 9 403 49M 0.08%
AUGROS COSMETICS 6.15 -5.38% 6.85 6.85 6.15 510 9M 0.04%
AUREA 4.77 +1.06% 4.75 4.78 4.75 742 45M 0.01%
AVENIR TELECOM 0.1282 -0.93% 0.1288 0.1310 0.1270 113 848 9M 0.15%
BALYO 0.724 -3.85% 0.691 0.729 0.691 3 720 25M 0.01%
BARBARA BUI 7.30 +0.00% 7.30 7.30 7.30 5 5M 0.00%
BIGBEN INTERACTIVE 2.400 +0.00% 2.440 2.440 2.360 13 674 44M 0.07%
CA TOULOUSE 31 CCI 61.30 +2.17% 59.50 61.50 59.50 359 87M 0.03%
CAFOM 8.98 +2.98% 8.82 9.00 8.82 936 84M 0.01%
CARPINIENNE PART. - +0.00% - - - - - -
CASINO GUICHARD 0.5735 -4.73% 0.6030 0.6250 0.5710 937 683 62M 0.86%
CBO TERRITORIA 3.66 -0.27% 3.67 3.69 3.65 19 486 134M 0.05%
CFI 0.540 +0.00% 0.540 0.540 0.540 1 893 461 281 0.22%
CHAUSSERIA 6.80 +0.00% 6.80 6.80 6.80 145 3M 0.03%
CLARANOVA 2.375 +3.94% 2.260 2.440 2.255 143 654 136M 0.25%
COHERIS 4.90 -1.21% 5.00 5.00 4.82 2 046 28M 0.04%
COURTOIS 127.0 +0.00% 127.0 127.0 127.0 23 9M 0.00%
CRCAM ALP.PROV.CCI 70.55 -1.33% 71.50 72.50 70.55 367 50M 0.05%
CRCAM ATL.VEND.CCI 73.24 -0.35% 73.52 74.50 73.24 775 91M 0.06%