Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
2CRSI 9.00 -1.32% 9.16 9.16 9.00 11 453 128M 0.08% IA
A.S.T. GROUPE 4.390 -0.68% 4.450 4.465 4.375 3 642 57M 0.03% IA
ABIVAX 9.13 +0.22% 9.11 9.24 9.11 6 461 108M 0.05% IA
ACANTHE DEV. 0.514 +1.58% 0.510 0.518 0.500 91 702 76M 0.06% IA
ACTEOS 0.920 -0.22% 0.922 0.922 0.920 253 3M 0.01% IA
ACTIA GROUP 4.300 -2.05% 4.390 4.400 4.300 4 621 86M 0.02% IA
ADC SIIC 0.0840 +0.00% 0.0940 0.0940 0.0840 1 872 11M 0.00%
ADL PARTNER 15.65 -0.95% 15.75 16.00 15.65 496 65M 0.01% IA
ADOCIA 19.24 -0.21% 19.00 19.40 18.82 14 510 133M 0.21% IA
ADUX 1.830 +0.00% 1.830 1.830 1.830 109 7M 0.00% IA
ADVENIS 1.400 +0.00% 1.400 1.400 1.400 3 11M 0.00%
ADVICENNE 11.80 -0.42% 11.85 11.85 11.80 401 95M 0.00% IA
ADVINI 26.8 +0.00% 26.8 27.0 26.8 162 105M 0.00%
AFONE PARTICIP. 14.0 +0.00% 14.0 14.0 14.0 10 57M 0.00%
ALPHA MOS 0.0800 +0.00% 0.0800 0.0900 0.0675 198 915 4M 0.43%
ALPHA MOS 0.5399 +54.26% 0.3900 0.5400 0.3600 16 753 5M 0.20%
ALPHA MOS DS 0.0010 +0.00% 0.0010 0.0010 0.0010 848 174 46 790 1.81%
ALTUR INVEST. 5.54 -0.36% 5.58 5.58 5.54 256 23M 0.01% IA
AMOEBA 1.686 -1.98% 1.756 1.756 1.676 51 279 10M 0.85% IA
AMPLITUDE SURGICAL 1.590 -4.51% 1.700 1.700 1.540 55 869 76M 0.12% IA
ANTALIS 0.740 +1.09% 0.740 0.740 0.730 3 149 53M 0.00% IA
ARCHOS 0.2095 -1.64% 0.2130 0.2130 0.2050 66 204 14M 0.10% IA
ARTEA 10.70 +0.94% 10.70 10.70 10.70 6 53M 0.00%
ARTPRICE COM 11.98 -1.48% 12.02 12.16 11.98 2 588 80M 0.04% IA
ATARI 0.3750 -1.32% 0.3800 0.3808 0.3704 300 385 96M 0.12% IA
ATEME 12.40 -2.05% 12.70 12.70 11.60 23 865 129M 0.23% IA
AUGROS COSMETICS 5.80 +0.00% 5.95 5.95 5.80 800 8M 0.06%
AUREA 6.30 -1.25% 6.36 6.36 6.14 208 76M 0.00% IA
AURES TECHNOLOGIES 23.95 -1.84% 24.15 24.25 23.95 1 626 96M 0.04%
AVENIR TELECOM 0.0473 +0.00% 0.0470 0.0488 0.0470 518 868 5M 0.46% IA