Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
2CRSI 8.72 -0.23% 8.80 8.80 8.72 7 605 124M 0.05% IA
A.S.T. GROUPE 3.795 +1.47% 3.740 3.795 3.730 246 49M 0.00% IA
ABIONYX PHARMA 0.3320 -0.45% 0.3340 0.3340 0.3305 16 512 7M 0.08% IA
ABIVAX 8.40 +0.00% 8.39 8.40 8.27 2 152 99M 0.02% IA
ACANTHE DEV. 0.498 -1.97% 0.506 0.506 0.498 7 260 73M 0.01% IA
ACTEOS 1.115 +3.24% 1.095 1.115 1.095 1 301 4M 0.04% IA
ACTIA GROUP 4.295 -0.12% 4.270 4.310 4.240 5 656 86M 0.03% IA
ADC SIIC 0.0815 +0.00% 0.0815 0.0815 0.0815 21 607 11M 0.02%
ADL PARTNER 15.10 +0.00% 15.10 15.10 15.10 54 63M 0.00% IA
ADOCIA 11.40 -0.87% 11.56 11.68 11.32 3 221 79M 0.05% IA
ADUX 1.265 +0.00% 1.350 1.350 1.265 5 623 5M 0.15% IA
ADVENIS 1.400 +4.48% 1.345 1.400 1.345 411 11M 0.01%
ADVICENNE 11.00 +0.00% 11.00 11.00 11.00 321 89M 0.00% IA
ADVINI 28.0 +0.00% 28.0 28.0 28.0 1 110M 0.00%
AFONE PARTICIP. 12.30 +0.00% 12.30 12.30 12.30 5 50M 0.00%
ALPHA MOS 0.4500 +0.00% 0.4301 0.4500 0.4301 110 4M 0.00%
ALTUR INVEST. 5.52 -0.36% 5.52 5.52 5.52 1 23M 0.00% IA
AMOEBA 0.847 -2.31% 0.850 0.880 0.846 127 533 5M 2.12% IA
AMPLITUDE SURGICAL 1.640 +12.33% 1.465 1.650 1.415 98 502 78M 0.21% IA
ANTALIS 1.055 -0.94% 1.065 1.065 1.040 26 440 75M 0.04% IA
ARCHOS 0.1556 +2.77% 0.1512 0.1558 0.1512 26 678 10M 0.04% IA
ARTEA 12.6 +0.00% 12.6 12.6 12.6 1 63M 0.00%
ARTPRICE COM 10.06 +0.60% 9.95 10.10 9.92 3 224 67M 0.05% IA
ATARI 0.3370 +0.00% 0.3394 0.3394 0.3342 191 914 86M 0.08% IA
ATEME 11.60 +0.69% 11.52 11.64 11.52 2 081 121M 0.02% IA
AUGROS COSMETICS 5.05 +1.00% 5.05 5.05 5.05 1 7M 0.00%
AUREA 6.38 +1.27% 6.30 6.38 6.30 1 148 78M 0.01% IA
AURES TECHNOLOGIES 16.66 -0.24% 16.80 16.90 16.42 4 637 67M 0.12%
AVENIR TELECOM 0.0204 -2.86% 0.0209 0.0209 0.0192 4 290 315 2M 3.83% IA
AWOX 1.165 +1.30% 1.150 1.165 1.125 13 035 9M 0.16% IA