Palmarès et cotations France Eurolist C (Small Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist C (Small Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
2CRSI 9.70 +0.21% 9.68 9.74 9.66 2 697 138M 0.02%
A.S.T. GROUPE 5.030 +1.21% 4.950 5.040 4.925 23 656 65M 0.18%
ABIVAX 8.82 -2.00% 8.81 9.00 8.81 6 474 87M 0.07%
ACANTHE DEV. 0.530 +1.92% 0.520 0.530 0.520 8 450 78M 0.01%
ACTEOS 1.300 -0.76% 1.305 1.310 1.300 843 4M 0.03%
ACTIA GROUP 3.835 -2.17% 3.920 3.935 3.830 20 811 77M 0.10%
ADC SIIC 0.0860 +0.00% 0.0860 0.0860 0.0860 1 223 12M 0.00%
ADL PARTNER 14.85 +0.00% 14.85 14.85 14.85 282 62M 0.01%
ADOCIA 14.20 -4.18% 14.88 14.96 14.02 16 237 98M 0.23%
ADUX 2.70 +0.00% 2.70 2.70 2.70 100 10M 0.00%
ADVENIS 1.350 -2.17% 1.405 1.405 1.325 1 728 11M 0.02%
ADVICENNE 10.350 +3.53% 10.100 10.450 10.100 1 241 83M 0.02%
ADVINI 26.4 -0.80% 26.6 26.6 26.4 150 104M 0.00%
AFONE PARTICIP. 11.50 +0.00% 11.50 11.50 11.50 73 47M 0.00%
ALPHA MOS 0.365 +4.29% 0.375 0.375 0.365 2 524 17M 0.01%
ALTUR INVEST. 5.68 -0.70% 5.78 5.78 5.64 1 195 24M 0.03%
AMOEBA 2.350 -2.69% 2.440 2.455 2.350 51 651 14M 0.86%
AMPLITUDE SURGICAL 2.76 -0.72% 2.77 2.77 2.75 9 129 132M 0.02%
ANTALIS 1.120 +0.54% 1.112 1.128 1.112 14 330 80M 0.02%
ARCHOS 0.2765 -3.99% 0.2880 0.2890 0.2725 514 580 17M 0.83%
ARTEA 14.7 +0.00% 14.7 14.7 14.7 1 73M 0.00%
ARTPRICE COM 13.32 +0.45% 13.28 13.34 13.12 1 282 89M 0.02%
ATARI 0.3200 -1.69% 0.3285 0.3325 0.3120 1 327 362 82M 0.52%
ATEME 10.48 -0.19% 10.50 10.54 10.46 10 906 108M 0.11%
AUGROS COSMETICS 8.10 +0.00% 8.10 8.10 8.10 8 12M 0.00%
AUREA 5.64 -0.70% 5.68 5.74 5.64 1 524 68M 0.01%
AURES TECHNOLOGIES 29.65 -3.42% 30.75 30.75 29.60 2 880 119M 0.07%
AVENIR TELECOM 0.1325 +2.71% 0.1290 0.1435 0.1285 1 083 147 15M 0.98%
AWOX 1.600 -2.14% 1.640 1.650 1.590 31 043 12M 0.41%
BALYO 3.630 -3.71% 3.735 3.770 3.600 31 574 103M 0.11%