Palmarès et cotations France Eurolist C (Small Caps) - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAINT JEAN GROUPE | 20.8 | +0.00% | 21.2 | 21.2 | 20.8 | 89 | 67M | 0.00% | |
| SCBSM | 8.50 | +1.80% | 8.50 | 8.50 | 8.50 | 2 | 117M | 0.00% | |
| SELCODIS | - | +0.00% | - | - | - | - | - | - | |
| SERGEFERRARI GROUP | 6.06 | +0.00% | 6.06 | 6.10 | 6.06 | 694 | 75M | 0.01% | |
| SHOWROOMPRIVE | 1.150 | +1.77% | 1.110 | 1.160 | 1.110 | 76 528 | 137M | 0.06% | |
| SOC FRANC CASINOS | 1.75 | +0.00% | 1.75 | 1.75 | 1.75 | 10 | 9M | 0.00% | |
| SODITECH | 1.28 | +0.00% | 1.23 | 1.28 | 1.23 | 2 151 | 3M | 0.09% | |
| SOLOCAL GROUP | 0.0478 | -0.21% | 0.0479 | 0.0490 | 0.0460 | 144 083 | 6M | 0.11% | |
| ST DUPONT | 0.0592 | +10.04% | 0.0546 | 0.0600 | 0.0546 | 406 064 | 56M | 0.04% | |
| TAYNINH | - | +0.00% | - | - | - | - | - | - | |
| TELEVERBIER | 59.0 | +0.00% | 59.0 | 59.0 | 59.0 | 445 | 83M | 0.00% | |
| TIPIAK | 86.5 | +0.00% | 86.5 | 86.5 | 86.5 | 1 731 | 79M | 0.20% | |
| TOUAX | 5.00 | +0.81% | 4.96 | 5.02 | 4.95 | 2 312 | 35M | 0.03% | |
| TRANSGENE | 1.382 | -5.08% | 1.450 | 1.450 | 1.306 | 66 113 | 139M | 0.07% | |
| UNION TECH.INFOR. | 0.515 | +0.00% | 0.510 | 0.520 | 0.505 | 86 | 5M | 0.00% | |
| VANTIVA | 0.1550 | +0.65% | 0.1540 | 0.1566 | 0.1540 | 81 704 | 76M | 0.02% | |
| VERIMATRIX | 0.411 | -4.20% | 0.420 | 0.429 | 0.411 | 38 661 | 35M | 0.05% | |
| VRANKEN-POMMERY | 15.40 | +0.33% | 15.30 | 15.55 | 15.20 | 2 312 | 138M | 0.03% | |
| XILAM ANIMATION | 4.240 | +2.42% | 4.135 | 4.240 | 4.120 | 1 873 | 25M | 0.03% | |
| ZCI LIMITED | - | +0.00% | - | - | - | - | - | - |
