Palmarès et cotations France Eurolist C (Small Caps) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ADC SIIC	0.0650	-23.98%	0.0650	0.0650	0.0650	319	9M	0.00%
FINANCIERE MARJOS	0.0650	-13.33%	0.0650	0.0650	0.0650	109 992	1M	0.55%
MYHOTELMATCH	0.972	-9.58%	1.065	1.120	0.972	51 740	4M	1.44%	IA
CROSSWOOD	7.75	-7.19%	7.75	7.75	7.75	3	82M	0.00%
OSE IMMUNO	5.64	-5.53%	5.95	6.05	5.64	240 936	123M	1.11%	IA
VANTIVA	0.1400	-5.41%	0.1470	0.1482	0.1400	1 025 807	69M	0.21%	IA
HAULOTTE GROUP	2.17	-5.24%	2.23	2.24	2.09	54 721	68M	0.17%	IA
SHOWROOMPRIVE	1.000	-5.21%	1.050	1.055	1.000	21 820	119M	0.02%	IA
SOC FRANC CASINOS	1.66	-5.14%	1.66	1.66	1.66	1	8M	0.00%
VERIMATRIX	0.465	-4.91%	0.472	0.480	0.451	57 977	40M	0.07%	IA
EKINOPS	3.375	-3.16%	3.485	3.500	3.375	7 762	91M	0.03%	IA
ADUX	1.250	-3.10%	1.290	1.290	1.220	6 042	8M	0.10%	IA
METABOLIC EXPLORER	0.1678	-2.67%	0.1798	0.1798	0.1678	60 574	9M	0.12%	IA
LACROIX GROUP	23.7	-2.50%	24.3	24.3	23.7	230	114M	0.00%	IA
ACANTHE DEV.	0.395	-2.47%	0.409	0.410	0.395	16 896	58M	0.01%	IA
POXEL	0.754	-2.08%	0.805	0.839	0.749	799 122	34M	1.79%	IA
SERGEFERRARI GROUP	5.88	-2.00%	6.00	6.01	5.87	1 987	72M	0.02%	IA
DOCK.PETR.AMBES AM	540.0	-1.80%	540.0	540.0	540.0	1	53M	0.00%
BALYO	0.622	-1.74%	0.600	0.636	0.560	12 742	21M	0.04%	IA
MCPHY ENERGY	1.902	-1.66%	1.940	1.970	1.882	53 867	53M	0.19%	IA
CRCAM MORBIHAN CCI	64.50	-1.53%	65.50	68.00	64.50	865	102M	0.05%
ABIONYX PHARMA	1.040	-1.52%	1.038	1.044	1.010	22 531	34M	0.07%	IA
NACON	1.118	-1.41%	1.142	1.156	1.104	82 080	98M	0.09%	IA
GEA GRENOBL.ELECT.	78.0	-1.30%	79.0	79.0	78.0	4	86M	0.00%
AFFLUENT MEDICAL	1.740	-1.14%	1.750	1.760	1.740	2 150	58M	0.01%	IA
UNION TECH.INFOR.	0.505	-0.98%	0.510	0.510	0.500	306	5M	0.00%
CAFOM	9.66	-0.82%	9.68	9.76	9.66	1 078	91M	0.01%	IA
ST DUPONT	0.0576	-0.69%	0.0536	0.0576	0.0536	20 254	54M	0.00%	IA
OREGE	0.312	-0.64%	0.317	0.317	0.309	1 986	16M	0.00%	IA
M.R.M	17.0	-0.60%	17.0	17.0	17.0	819	55M	0.00%