Palmarès et cotations Finlande Actions [Cboe]

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Finlande Actions [Cboe].


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AFARAK GROUP SE [CBOE] 0.3700 +3.64% 0.3665 0.3700 0.3655 4 530 - -
AKTIA BANK OYJ [CBOE] 10.04 +0.90% 10.04 10.06 9.97 12 851 - -
ALANDSBANKEN ABP [CBOE] 35.0 +0.00% 35.4 35.4 35.0 153 - -
ALANDSBANKEN ABP [CBOE] 36.8000 +0.00% 37.2000 37.2000 36.8000 18 - -
ALISA PANKKI OYJ [CBOE] 0.1764 +0.00% 0.1768 0.1768 0.1764 3 044 - -
ALMA MEDIA OYJ [CBOE] 9.86 -0.40% 9.96 9.96 9.86 242 - -
ANORA GROUP OYJ [CBOE] 5.380 +1.70% 5.260 5.480 5.260 4 024 - -
APETIT OYJ [CBOE] 13.70 +1.48% 13.70 13.70 13.70 47 - -
ASPO OYJ [CBOE] 6.00 -0.17% 6.01 6.01 6.00 171 - -
ASPOCOMP GROUP OYJ [CBOE] 3.30 +0.00% 3.30 3.30 3.30 239 - -
ATRIA OYJ [CBOE] 9.75 +2.20% 9.74 9.75 9.74 78 - -
BIOHIT OYJ [CBOE] 1.945 +0.00% 1.945 1.945 1.945 23 - -
BITTIUM OYJ [CBOE] 5.410 +2.08% 5.300 5.480 5.280 868 - -
BOREO OYJ [CBOE] 23.9000 +3.91% 23.9000 23.9000 23.9000 58 - -
CAPMAN OYJ [CBOE] 1.932 -1.63% 1.908 1.941 1.908 3 105 - -
CARGOTEC OYJ [CBOE] 64.55 +0.00% 64.65 64.70 63.75 25 032 - -
CAVERION OYJ [CBOE] 8.75 +0.11% 8.75 8.75 8.75 50 - -
CITYCON OYJ [CBOE] 3.820 +1.27% 3.766 3.826 3.745 94 644 - -
COMPONENTA OYJ [CBOE] 2.40 +0.00% 2.40 2.40 2.40 333 - -
CONSTI OYJ [CBOE] 10.52 -1.22% 10.60 10.65 10.50 1 375 - -
DIGIA OYJ [CBOE] 5.15 -0.58% 5.14 5.18 5.14 1 408 - -
DIGITALIST GROUP OYJ [CBOE] - +0.00% - - - - - -
DOVRE GROUP OYJ [CBOE] 0.400 +0.00% 0.400 0.400 0.400 1 486 - -
EEZY OYJ [CBOE] 1.185 -0.42% 1.185 1.185 1.185 223 - -
ELECSTER OYJ [CBOE] - +0.00% - - - - - -
ELISA OYJ [CBOE] 41.35 -0.41% 41.55 41.76 41.18 123 875 - -
ENENTO GROUP OYJ [CBOE] 17.18 -0.87% 17.16 17.36 17.16 3 171 - -
EQ OYJ [CBOE] 13.62 -1.02% 13.64 13.64 13.48 128 - -
ETTEPLAN OYJ [CBOE] 13.2500 +0.00% 13.2500 13.2500 13.2500 4 - -
EVLI OYJ [CBOE] 18.9500 +1.61% 18.9500 18.9500 18.9500 294 - -