Palmarès et cotations Finlande Actions [Cboe]
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AFARAK GROUP SE [CBOE] | 0.3700 | +3.64% | 0.3665 | 0.3700 | 0.3655 | 4 530 | - | - | |
AKTIA BANK OYJ [CBOE] | 10.04 | +0.90% | 10.04 | 10.06 | 9.97 | 12 851 | - | - | |
ALANDSBANKEN ABP [CBOE] | 35.0 | +0.00% | 35.4 | 35.4 | 35.0 | 153 | - | - | |
ALANDSBANKEN ABP [CBOE] | 36.8000 | +0.00% | 37.2000 | 37.2000 | 36.8000 | 18 | - | - | |
ALISA PANKKI OYJ [CBOE] | 0.1764 | +0.00% | 0.1768 | 0.1768 | 0.1764 | 3 044 | - | - | |
ALMA MEDIA OYJ [CBOE] | 9.86 | -0.40% | 9.96 | 9.96 | 9.86 | 242 | - | - | |
ANORA GROUP OYJ [CBOE] | 5.380 | +1.70% | 5.260 | 5.480 | 5.260 | 4 024 | - | - | |
APETIT OYJ [CBOE] | 13.70 | +1.48% | 13.70 | 13.70 | 13.70 | 47 | - | - | |
ASPO OYJ [CBOE] | 6.00 | -0.17% | 6.01 | 6.01 | 6.00 | 171 | - | - | |
ASPOCOMP GROUP OYJ [CBOE] | 3.30 | +0.00% | 3.30 | 3.30 | 3.30 | 239 | - | - | |
ATRIA OYJ [CBOE] | 9.75 | +2.20% | 9.74 | 9.75 | 9.74 | 78 | - | - | |
BIOHIT OYJ [CBOE] | 1.945 | +0.00% | 1.945 | 1.945 | 1.945 | 23 | - | - | |
BITTIUM OYJ [CBOE] | 5.410 | +2.08% | 5.300 | 5.480 | 5.280 | 868 | - | - | |
BOREO OYJ [CBOE] | 23.9000 | +3.91% | 23.9000 | 23.9000 | 23.9000 | 58 | - | - | |
CAPMAN OYJ [CBOE] | 1.932 | -1.63% | 1.908 | 1.941 | 1.908 | 3 105 | - | - | |
CARGOTEC OYJ [CBOE] | 64.55 | +0.00% | 64.65 | 64.70 | 63.75 | 25 032 | - | - | |
CAVERION OYJ [CBOE] | 8.75 | +0.11% | 8.75 | 8.75 | 8.75 | 50 | - | - | |
CITYCON OYJ [CBOE] | 3.820 | +1.27% | 3.766 | 3.826 | 3.745 | 94 644 | - | - | |
COMPONENTA OYJ [CBOE] | 2.40 | +0.00% | 2.40 | 2.40 | 2.40 | 333 | - | - | |
CONSTI OYJ [CBOE] | 10.52 | -1.22% | 10.60 | 10.65 | 10.50 | 1 375 | - | - | |
DIGIA OYJ [CBOE] | 5.15 | -0.58% | 5.14 | 5.18 | 5.14 | 1 408 | - | - | |
DIGITALIST GROUP OYJ [CBOE] | - | +0.00% | - | - | - | - | - | - | |
DOVRE GROUP OYJ [CBOE] | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 1 486 | - | - | |
EEZY OYJ [CBOE] | 1.185 | -0.42% | 1.185 | 1.185 | 1.185 | 223 | - | - | |
ELECSTER OYJ [CBOE] | - | +0.00% | - | - | - | - | - | - | |
ELISA OYJ [CBOE] | 41.35 | -0.41% | 41.55 | 41.76 | 41.18 | 123 875 | - | - | |
ENENTO GROUP OYJ [CBOE] | 17.18 | -0.87% | 17.16 | 17.36 | 17.16 | 3 171 | - | - | |
EQ OYJ [CBOE] | 13.62 | -1.02% | 13.64 | 13.64 | 13.48 | 128 | - | - | |
ETTEPLAN OYJ [CBOE] | 13.2500 | +0.00% | 13.2500 | 13.2500 | 13.2500 | 4 | - | - | |
EVLI OYJ [CBOE] | 18.9500 | +1.61% | 18.9500 | 18.9500 | 18.9500 | 294 | - | - |