Palmarès et cotations Suède Actions [Cboe]
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AAK AB [CBOE] | 259.6 | +4.00% | 262.6 | 270.8 | 257.6 | 174 016 | - | - | |
| ABLIVA AB [CBOE] | - | +0.00% | - | - | - | - | - | - | |
| ACADEMEDIA AB [CBOE] | 50.20 | -0.59% | 50.40 | 50.80 | 50.20 | 18 500 | - | - | |
| ACTIC GROUP AB [CBOE] | - | +0.00% | - | - | - | - | - | - | |
| ACTIVE BIOTECH AB [CBOE] | - | +0.00% | - | - | - | - | - | - | |
| ADDLIFE AB [CBOE] | 102.65 | -1.96% | 102.85 | 108.10 | 97.15 | 39 449 | - | - | |
| ADDNODE GROUP AB [CBOE] | 114.95 | +6.44% | 114.30 | 120.10 | 113.90 | 51 622 | - | - | |
| ADDTECH AB [CBOE] | 228.2 | -4.90% | 238.0 | 238.4 | 228.0 | 115 235 | - | - | |
| AFRICA OIL CORP [CBOE] | 18.65 | +1.03% | 18.41 | 18.74 | 18.41 | 19 597 | - | - | |
| AFRY AB [CBOE] | 165.7 | -3.30% | 171.6 | 171.6 | 164.7 | 23 808 | - | - | |
| ALFA LAVAL AB [CBOE] | 461.8 | +6.40% | 430.9 | 470.0 | 422.7 | 384 771 | - | - | |
| ALIMAK GROUP AB [CBOE] | 98.3 | +5.20% | 91.2 | 99.9 | 91.2 | 6 205 | - | - | |
| ALLEIMA AB [CBOE] | 67.35 | -3.44% | 68.95 | 69.40 | 66.93 | 120 376 | - | - | |
| ALLIGATOR BIOSCIENCE AB [CBOE] | 0.976 | +0.00% | 0.991 | 0.991 | 0.976 | 21 851 | - | - | |
| ALLIGO AB [CBOE] | 130.2 | -4.70% | 128.0 | 131.0 | 116.6 | 4 200 | - | - | |
| AMBEA AB [CBOE] | 63.10 | +1.12% | 62.75 | 63.30 | 62.45 | 25 605 | - | - | |
| AQ GROUP AB [CBOE] | 603 | -0.33% | 605 | 607 | 600 | 2 083 | - | - | |
| ARCTIC PAPER [CBOE] | 56.55 | -0.84% | 55.95 | 56.55 | 55.65 | 1 014 | - | - | |
| ARION BANKI HF [CBOE] | 11.20 | +0.00% | 11.20 | 11.20 | 11.20 | 1 | - | - | |
| ARISE AB [CBOE] | 37.80 | -2.58% | 38.15 | 38.15 | 37.80 | 2 005 | - | - | |
| ARJO AB [CBOE] | 46.96 | -0.91% | 47.52 | 47.86 | 46.82 | 303 238 | - | - | |
| ASCELIA PHARMA AB [CBOE] | 10.4800 | -4.73% | 10.4800 | 10.4800 | 10.4800 | 5 600 | - | - | |
| ASSA ABLOY AB [CBOE] | 295.2 | -1.90% | 295.5 | 297.8 | 293.8 | 499 949 | - | - | |
| ASTRAZENECA PLC [CBOE] | 1 632.0 | +5.60% | 1 624.0 | 1 648.0 | 1 619.5 | 211 116 | - | - | |
| ATLAS COPCO AB [CBOE] | 162.25 | -2.52% | 165.30 | 165.60 | 161.25 | 545 806 | - | - | |
| ATLAS COPCO AB [CBOE] | 188.23 | -2.45% | 192.52 | 192.52 | 186.85 | 1 379 941 | - | - | |
| ATRIUM LJUNGBERG AB [CBOE] | 187.8 | +0.20% | 187.4 | 189.0 | 186.2 | 559 | - | - | |
| ATTENDO AB [CBOE] | 41.10 | -4.97% | 43.75 | 43.80 | 40.50 | 111 362 | - | - | |
| AUTOLIV INC [CBOE] | 1 279.4 | +0.00% | 1 273.2 | 1 282.2 | 1 271.0 | 7 465 | - | - | |
| AVANZA BANK HOLDING AB [CBOE] | 230.8 | +0.60% | 230.0 | 231.1 | 228.3 | 39 898 | - | - |
