Palmarès et cotations Crypto-monnaies en ETH - Page 12
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
POLYSWARM (X100) - NCT/ETH | 0.000718 | -0.14% | 0.000717 | 0.000728 | 0.000702 | 221 058 | - | - | |
POUNDTOKEN - GBPT/ETH | 0.000238 | +6.25% | 0.000225 | 0.000251 | 0.000221 | 9 623 | - | - | |
POWER LEDGER (X10) - POWR/ETH | 0.000967 | -1.83% | 0.000985 | 0.000995 | 0.000959 | 50 162 | 41 553 | 0.12% | |
POWERPOOL CONCENTRATED VOTING - CVP/ETH | 0.000138 | -1.43% | 0.000140 | 0.000141 | 0.000137 | 15 300 | 3 666 | 0.06% | |
PROMETEUS - PROM/ETH | 0.003381 | -3.29% | 0.003488 | 0.003550 | 0.003367 | 582 | - | - | |
PROTON (X100) - XPR/ETH | 0.000041 | +0.00% | 0.000041 | 0.000045 | 0.000040 | 2 965 931 | 3 513 | 3.46% | |
PUNDI X - PUNDIX/ETH | 0.000221 | -1.34% | 0.000224 | 0.000237 | 0.000216 | 4 154 | - | - | |
QBAO (X1000) - QBAO/ETH | 0.000633 | +2.43% | 0.000616 | 0.000641 | 0.000609 | 1 780 649 | - | - | |
QTUM - QTUM/ETH | 0.001287 | -2.20% | 0.001316 | 0.001323 | 0.001262 | 2 332 | 133 808 | 0.00% | |
QUANT - QNT/ETH | 0.034760 | +2.36% | 0.033970 | 0.035700 | 0.033890 | 60 | 466 269 | 0.00% | |
QUARKCHAIN (X100) - QKC/ETH | 0.000417 | +1.21% | 0.000423 | 0.000474 | 0.000413 | 658 050 | 27 514 | 1.00% | |
QUOINE LIQUID (X100) - QASH/ETH | 0.000797 | -1.73% | 0.000812 | 0.000813 | 0.000779 | 86 157 | 5 380 | 1.28% | |
RADIX (X100) - XRD/ETH | 0.001649 | -2.31% | 0.001689 | 0.001697 | 0.001646 | 241 085 | - | - | |
RADWORKS - RAD/ETH | 0.000568 | -2.24% | 0.000581 | 0.000588 | 0.000558 | 1 750 | - | - | |
RAI REFLEX INDEX - RAI/ETH | 0.000888 | +2.42% | 0.000867 | 0.000899 | 0.000851 | 1 599 | - | - | |
RARIBLE - RARI/ETH | 0.001268 | +10.17% | 0.001151 | 0.001297 | 0.001100 | 7 050 | 6 897 | 0.13% | |
RAYDIUM (X10) - RAY/ETH | 0.005229 | -2.68% | 0.005373 | 0.005426 | 0.005159 | 3 703 | 410 973 | 0.00% | |
REDFOX LABS (X1000) - RFOX/ETH | 0.001359 | +0.07% | 0.001357 | 0.001491 | 0.001308 | 4 698 398 | 1 949 | 327.59% | |
REEF (X100) - REEF/ETH | 0.000071 | -4.05% | 0.000074 | 0.000075 | 0.000071 | 2 874 888 | 1M | 0.02% | |
REMME (X100) - REM/ETH | 0.000004 | +33.33% | 0.000003 | 0.000005 | 0.000002 | 27 639 132 | 38 | 292.75% | |
RENDER TOKEN - RNDR/ETH | 0.002733 | -2.08% | 0.002791 | 0.002845 | 0.002705 | 692 | - | - | |
REQUEST NETWORK (X100) - REQ/ETH | 0.004260 | -3.20% | 0.004401 | 0.004423 | 0.004221 | 72 009 | 32 879 | 0.93% | |
REVV (X10) - REVV/ETH | 0.000039 | -11.36% | 0.000044 | 0.000044 | 0.000038 | 1 870 682 | 864 | 8.45% | |
RIBBON FINANCE - RBN/ETH | 0.000360 | -1.37% | 0.000364 | 0.000366 | 0.000358 | 5 414 | 17 553 | 0.01% | |
RIPPLE - XRP/ETH | 0.000169 | +0.00% | 0.000169 | 0.000171 | 0.000165 | 788 549 | 8M | 0.00% | |
ROCKETPOOL - RPL/ETH | 0.006968 | -2.35% | 0.007146 | 0.007873 | 0.006915 | 1 747 | 112 824 | 0.01% | |
RUBIC (X100) - RBC/ETH | 0.001025 | +4.27% | 0.000983 | 0.001036 | 0.000967 | 230 199 | - | - | |
RUFF (X100) - RUFF/ETH | 0.000009 | +0.00% | 0.000009 | 0.000010 | 0.000009 | 14 207 641 | 85 | 151.06% | |
SAFEPAL - SFP/ETH | 0.000265 | +2.32% | 0.000259 | 0.000266 | 0.000255 | 7 781 | 28 664 | 0.01% | |
SAFFRON.FINANCE - SFI/ETH | 0.010600 | +1.92% | 0.010500 | 0.010700 | 0.009900 | 47 | 848 | 0.06% |