Palmarès et cotations Crypto-monnaies en ETH - Page 14
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SYNTROPY - NOIA/ETH | 0.000059 | +13.46% | 0.000052 | 0.000059 | 0.000052 | 72 502 | - | - | |
SYSCOIN (X100) - SYS/ETH | 0.007416 | +2.63% | 0.007224 | 0.007423 | 0.007188 | 16 036 | 5M | 0.00% | |
TARAXA (X100) - TARA/ETH | 0.000385 | +8.45% | 0.000355 | 0.000389 | 0.000355 | 394 795 | - | - | |
TELCOIN (X100) - TEL/ETH | 0.000094 | -1.05% | 0.000095 | 0.000095 | 0.000092 | 547 196 | 56 179 | 0.09% | |
TELLOR - TRB/ETH | 0.017840 | +1.31% | 0.017600 | 0.017850 | 0.017140 | 54 | 41 500 | 0.00% | |
TENX (X100) - PAY/ETH | 0.000289 | -4.62% | 0.000303 | 0.000303 | 0.000289 | 25 012 | 34 143 | 0.02% | |
TERRA - LUNA/ETH | 0.000199 | -1.00% | 0.000201 | 0.000202 | 0.000196 | 4 825 | - | - | |
TEZOS - XTZ/ETH | 0.000324 | +0.93% | 0.000321 | 0.000324 | 0.000316 | 1 568 | 282 053 | 0.00% | |
THE GRAPH (X10) - GRT/ETH | 0.000856 | -0.58% | 0.000861 | 0.000862 | 0.000836 | 68 799 | - | - | |
THE SANDBOX - SAND/ETH | 0.000146 | -1.35% | 0.000148 | 0.000148 | 0.000144 | 30 052 | 134 247 | 0.00% | |
THETA FUEL (X1000) - TFUEL/ETH | 0.037230 | +1.33% | 0.036740 | 0.038370 | 0.035470 | 31 100 | - | - | |
THETA NETWORK - THETA/ETH | 0.000775 | +5.01% | 0.000738 | 0.000780 | 0.000724 | 5 508 | 1M | 0.00% | |
THORCHAIN - RUNE/ETH | 0.001717 | +0.06% | 0.001716 | 0.001721 | 0.001685 | 4 948 | - | - | |
THUNDERCORE (X100) - TT/ETH | 0.000152 | -0.65% | 0.000153 | 0.000153 | 0.000149 | 654 012 | - | - | |
TOKEMAK - TOKE/ETH | 0.000252 | -3.82% | 0.000262 | 0.000264 | 0.000252 | 1 339 | - | - | |
TOKENCLUB (X100) - TCT/ETH | 0.000020 | +0.00% | 0.000020 | 0.000020 | 0.000020 | 144 387 | 116 | 2.49% | |
TOKENLON - LON/ETH | 0.000289 | +1.40% | 0.000286 | 0.000291 | 0.000283 | 1 508 | - | - | |
TOKOCRYPTO - TKO/ETH | 0.000146 | +0.00% | 0.000146 | 0.000147 | 0.000143 | 6 444 | - | - | |
TRANCHESS (X100) - CHESS/ETH | 0.006510 | -1.66% | 0.006630 | 0.006650 | 0.006500 | 10 280 | 3 359 | 1.99% | |
TRAVALA - AVA/ETH | 0.000210 | +0.00% | 0.000210 | 0.000212 | 0.000206 | 8 872 | 10 950 | 0.02% | |
TRIBE - TRIBE/ETH | 0.000147 | +0.68% | 0.000146 | 0.000147 | 0.000146 | 533 | 66 887 | 0.00% | |
TRON (X100) - TRX/ETH | 0.003707 | +2.83% | 0.003606 | 0.003725 | 0.003596 | 1 124 680 | 4M | 0.11% | |
TRUEFI (X10) - TRU/ETH | 0.000377 | -0.53% | 0.000379 | 0.000381 | 0.000369 | 11 968 | - | - | |
TRUST WALLET TOKEN - TWT/ETH | 0.000342 | -1.72% | 0.000348 | 0.000348 | 0.000339 | 7 455 | 118 657 | 0.00% | |
TRUSTSWAP - SWAP/ETH | 0.000053 | +1.92% | 0.000052 | 0.000053 | 0.000052 | 19 504 | 4 164 | 0.02% | |
ULTRA - ULTRA/ETH | 0.000055 | +0.00% | 0.000055 | 0.000056 | 0.000053 | 14 035 | - | - | |
UMA - UMA/ETH | 0.000879 | -0.79% | 0.000883 | 0.000888 | 0.000857 | 1 665 | 56 014 | 0.00% | |
UNIBRIGHT - UBT/ETH | 0.000023 | -4.17% | 0.000024 | 0.000025 | 0.000023 | 108 983 | 3 450 | 0.07% | |
UNIFI PROTOCOL DAO - UNFI/ETH | 0.001160 | -1.61% | 0.001178 | 0.001181 | 0.001141 | 667 | 5 912 | 0.01% | |
UNILAYER - LAYER/ETH | 0.000027 | +0.00% | 0.000027 | 0.000028 | 0.000027 | 38 259 | 677 | 0.15% |