Palmarès et cotations Crypto-monnaies en ETH - Page 16
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDWIDE ASSET EXCHAN (X100) - WAXP/ETH | 0.002275 | -0.13% | 0.002279 | 0.002285 | 0.002189 | 72 582 | 42 522 | 0.39% | |
| WRAPPED BITCOIN - WBTC/ETH | 20.44 | -0.20% | 20.48 | 20.63 | 20.25 | 1 | 5M | 0.00% | |
| WRAPPED NXM - WNXM/ETH | 0.020830 | +1.02% | 0.020550 | 0.020930 | 0.020360 | 79 | 49 970 | 0.00% | |
| XDC NETWORK (X100) - XDC/ETH | 0.001232 | -1.75% | 0.001254 | 0.001290 | 0.001232 | 423 285 | 150 774 | 0.35% | |
| XHASHTAG (X100) - XTAG/ETH | 0.001130 | -1.74% | 0.001149 | 0.001169 | 0.001130 | 123 995 | - | - | |
| XY ORACLE (X100) - XYO/ETH | 0.000263 | +3.14% | 0.000255 | 0.000266 | 0.000249 | 1 080 529 | 32 778 | 0.87% | |
| YAM - YAM/ETH | 0.000029 | +3.57% | 0.000028 | 0.000030 | 0.000027 | 31 963 | 380 | 0.24% | |
| YEARN.FINANCE - YFI/ETH | 2.25 | +1.35% | 2.22 | 2.27 | 2.18 | 1 | 80 307 | 0.00% | |
| YFDAI.FINANCE - YFDAI/ETH | 0.013300 | +1.53% | 0.013000 | 0.013800 | 0.012800 | 26 | - | - | |
| YIELD GUILD GAMES - YGG/ETH | 0.000300 | -0.66% | 0.000301 | 0.000303 | 0.000284 | 3 209 | 26 372 | 0.00% | |
| ZCASH - ZEC/ETH | 0.007430 | +2.06% | 0.007230 | 0.007430 | 0.007160 | 218 | 88 604 | 0.00% | |
| ZEUSSHIELD (X100) - ZSC/ETH | 0.000007 | +16.67% | 0.000006 | 0.000007 | 0.000006 | 22 924 389 | 137 | 116.96% | |
| ZILLIQA (X100) - ZIL/ETH | 0.000820 | +0.24% | 0.000818 | 0.000821 | 0.000803 | 906 921 | 105 890 | 0.70% | |
| ZüS - ZCN/ETH | 0.000043 | +0.00% | 0.000043 | 0.000043 | 0.000042 | 28 690 | 2 081 | 0.06% |
