Palmarès et cotations Crypto-monnaies en USD - Page 10
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PANCAKESWAP - CAKE/USD | 3.01 | +0.67% | 2.99 | 3.04 | 2.98 | 250 | - | - | |
| PANGOLIN - PNG/USD | 0.414420 | -1.89% | 0.422700 | 0.424200 | 0.405010 | 235 812 | - | - | |
| PARSIQ - PRQ/USD | 0.140745 | -3.61% | 0.146023 | 0.147598 | 0.140270 | 197 480 | - | - | |
| PAX DOLLAR - USDP/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 12 144 | - | - | |
| PAX GOLD - PAXG/USD | 2 317.46 | -0.27% | 2 323.87 | 2 331.32 | 2 284.49 | 71 | 431M | 0.04% | |
| PAYPAL USD - PYUSD/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 85 365 | - | - | |
| PENDLE - PENDLE/USD | 6.56 | -1.50% | 6.66 | 6.84 | 6.37 | 5 173 | - | - | |
| PEPE (X100) - PEPE/USD | 0.000733 | +6.54% | 0.000688 | 0.000745 | 0.000665 | 457 328 090 | - | - | |
| PERPETUAL PROTOCOL - PERP/USD | 1.13 | -0.88% | 1.14 | 1.15 | 1.10 | 100 237 | 67M | 0.17% | |
| PHALA NETWORK - PHA/USD | 0.228300 | +5.60% | 0.216200 | 0.238000 | 0.216200 | 121 159 | - | - | |
| PLUTON - PLU/USD | 4.84 | -1.83% | 4.93 | 5.10 | 4.80 | 7 854 | 9M | 0.42% | |
| POLKADOT - DOT/USD | 7.41 | -0.94% | 7.47 | 7.54 | 7.33 | 155 686 | 7 908M | 0.01% | |
| POLKASTARTER - POLS/USD | 0.885031 | +2.77% | 0.861146 | 0.892230 | 0.857494 | 25 638 | - | - | |
| POLYGON - MATIC/USD | 0.730000 | -1.35% | 0.740000 | 0.750000 | 0.720000 | 1 214 389 | 5 017M | 0.02% | |
| POLYMESH - POLYX/USD | 0.465510 | -4.10% | 0.485320 | 0.485320 | 0.460690 | 50 732 | - | - | |
| POLYSWARM - NCT/USD | 0.024230 | -3.08% | 0.025010 | 0.025410 | 0.023830 | 3 344 983 | - | - | |
| POLYTRADE - TRADE/USD | 1.84 | -2.65% | 1.89 | 1.90 | 1.82 | 357 | - | - | |
| POWER LEDGER - POWR/USD | 0.314606 | -0.76% | 0.317011 | 0.319963 | 0.310097 | 31 903 | - | - | |
| PROPY - PRO/USD | 3.07 | +0.00% | 3.07 | 3.26 | 3.00 | 85 979 | 178M | 0.15% | |
| PSTAKE FINANCE - PSTAKE/USD | 0.085476 | +1.16% | 0.084493 | 0.087389 | 0.083390 | 8 150 | - | - | |
| PUNDI X - PUNDIX/USD | 0.756400 | -5.86% | 0.804100 | 0.806000 | 0.747500 | 170 968 | 196M | 0.07% | |
| QREDO - QRDO/USD | 0.066652 | -0.52% | 0.067000 | 0.067000 | 0.044237 | 68 | - | - | |
| QTUM - QTUM/USD | 4.28 | -0.93% | 4.32 | 4.49 | 4.17 | 5 300 | 445M | 0.01% | |
| QUANT - QNT/USD | 107.99 | -0.26% | 108.27 | 109.34 | 105.65 | 1 639 | 1 449M | 0.01% | |
| QUANTFURY - QTF/USD | 6.63 | -0.30% | 6.65 | 6.65 | 6.63 | 132 | - | - | |
| QUICKSWAP - QUICK/USD | 0.060372 | +0.82% | 0.059897 | 0.060799 | 0.058927 | 585 | 21 794 | 0.16% | |
| RADIANT CAPITAL - RDNT/USD | 0.221720 | +0.03% | 0.221670 | 0.224420 | 0.217700 | 251 | - | - | |
| RADIX - XRD/USD | 0.054490 | -0.97% | 0.055022 | 0.055187 | 0.053800 | 124 877 | 530M | 0.00% | |
| RADWORKS - RAD/USD | 1.87 | +0.54% | 1.86 | 1.90 | 1.84 | 61 651 | 48M | 0.24% | |
| RAI REFLEX INDEX - RAI/USD | 2.78 | +0.72% | 2.76 | 2.80 | 2.76 | 3 | 73M | 0.00% |
