Palmarès et cotations Crypto-monnaies en USD - Page 12
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SPLINTERLANDS - SPS/USD | 0.013941 | -1.23% | 0.014097 | 0.014114 | 0.013487 | 24 712 | - | - | |
| STACKS - STX/USD | 2.34 | -4.49% | 2.45 | 2.45 | 2.19 | 939 769 | - | - | |
| STAFI - FIS/USD | 0.565110 | -1.71% | 0.574965 | 0.575865 | 0.536550 | 62 223 | - | - | |
| STAR ATLAS - ATLAS/USD | 0.004910 | -2.96% | 0.005040 | 0.005090 | 0.004750 | 899 200 | - | - | |
| STAR ATLAS DAO - POLIS/USD | 0.287000 | -6.21% | 0.306000 | 0.309000 | 0.276000 | 15 256 | - | - | |
| STARGATE FINANCE - STG/USD | 0.507770 | -2.29% | 0.519659 | 0.520390 | 0.485155 | 12 370 | - | - | |
| STATUS NETWORK TOKEN - SNT/USD | 0.036369 | -4.44% | 0.038072 | 0.038561 | 0.034773 | 290 | 141M | 0.00% | |
| STELLAR - XLM/USD | 0.108721 | -1.60% | 0.110471 | 0.110753 | 0.103596 | 21 506 040 | 2 680M | 0.09% | |
| STEP APP - FITFI/USD | 0.006841 | -1.44% | 0.006955 | 0.006955 | 0.006346 | 559 378 | - | - | |
| STEP FINANCE - STEP/USD | 0.053200 | -1.48% | 0.054000 | 0.054000 | 0.053200 | 345 | - | - | |
| STEPN - GMT/USD | 0.228609 | -4.55% | 0.239506 | 0.239506 | 0.216609 | 913 752 | - | - | |
| STORJ - STORJ/USD | 0.520000 | -1.89% | 0.530000 | 0.530000 | 0.490000 | 159 145 | 75M | 0.11% | |
| SUDOSWAP - SUDO/USD | 0.157800 | -1.07% | 0.159600 | 0.163100 | 0.153000 | 1 715 | - | - | |
| SUI - SUI/USD | 1.22 | -3.17% | 1.26 | 1.26 | 1.14 | 1 908 000 | - | - | |
| SUKU - SUKU/USD | 0.184601 | -7.14% | 0.199200 | 0.199600 | 0.163104 | 6 999 640 | 22M | 5.87% | |
| SUN TOKEN - SUN/USD | 0.013132 | -3.13% | 0.013557 | 0.013580 | 0.013045 | 6 185 | 138M | 0.00% | |
| SUPERRARE - RARE/USD | 0.120989 | -0.91% | 0.122103 | 0.123265 | 0.114015 | 412 940 | - | - | |
| SUPERVERSE - SUPER/USD | 0.972305 | -0.60% | 0.978200 | 0.996964 | 0.891858 | 958 157 | - | - | |
| SWEAT ECONOMY - SWEAT/USD | 0.008855 | -1.75% | 0.009013 | 0.009013 | 0.008556 | 128 430 | - | - | |
| SWFTCOIN - SWFTC/USD | 0.004608 | -4.77% | 0.004820 | 0.004849 | 0.004401 | 25 080 479 | 30M | 0.39% | |
| SWISSBORG - BORG/USD | 0.199000 | -5.21% | 0.209640 | 0.210000 | 0.197500 | 38 833 | - | - | |
| SXP - SXP/USD | 0.330000 | +0.00% | 0.330000 | 0.340000 | 0.310000 | 18 684 | 64M | 0.01% | |
| SYNAPSE - SYN/USD | 1.084198 | -2.32% | 1.109934 | 1.123799 | 1.020034 | 359 673 | - | - | |
| SYNTHETIX - SNX/USD | 2.81 | -2.09% | 2.87 | 2.87 | 2.63 | 188 175 | 550M | 0.10% | |
| TECTONIC (X100) - TONIC/USD | 0.000011 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 1 086 930 816 | - | - | |
| TELLOR - TRB/USD | 52.35 | -2.19% | 53.52 | 53.90 | 49.74 | 2 952 | 122M | 0.13% | |
| TELOS - TLOS/USD | 0.326650 | +0.55% | 0.325140 | 0.326650 | 0.316890 | 1 390 | - | - | |
| TERRA CLASSIC - LUNC/USD | 0.000098 | -2.97% | 0.000101 | 0.000101 | 0.000092 | 797 564 481 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.156418 | -9.27% | 0.172400 | 0.173600 | 0.142253 | 859 115 | - | - | |
| TERRACLASSICUSD - USTC/USD | 0.016960 | -1.91% | 0.017290 | 0.017290 | 0.015980 | 114 792 | - | - |
