Palmarès et cotations Crypto-monnaies en USD - Page 14
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VECHAIN - VET/USD | 0.042107 | -1.19% | 0.042120 | 0.043671 | 0.040851 | 12 465 503 | 2 811M | 0.02% | |
| VECHAINTHOR - VTHO/USD | 0.003834 | +0.71% | 0.003807 | 0.003859 | 0.003732 | 34 703 315 | 167M | 0.08% | |
| VELO - VELO/USD | 0.021802 | +22.75% | 0.017765 | 0.021830 | 0.016576 | 3 310 320 | 7M | 0.98% | |
| VERASITY - VRA/USD | 0.006052 | -4.63% | 0.006346 | 0.006445 | 0.005899 | 6 502 385 | - | - | |
| VOXIES - VOXEL/USD | 0.269541 | -0.47% | 0.270808 | 0.274893 | 0.264006 | 161 863 | - | - | |
| VULCAN FORGED - PYR/USD | 5.01 | -1.76% | 5.10 | 5.15 | 4.98 | 20 073 | - | - | |
| VVS FINANCE (X100) - VVS/USD | 0.000424 | -1.62% | 0.000432 | 0.000434 | 0.000417 | 4 033 002 704 | - | - | |
| WAVES - WAVES/USD | 2.62 | -1.13% | 2.65 | 2.68 | 2.56 | 8 628 | 262M | 0.01% | |
| WEMIX - WEMIX/USD | 1.84 | -4.66% | 1.92 | 2.04 | 1.80 | 7 383 | - | - | |
| WILDER WORLD - WILD/USD | 0.921710 | +0.21% | 0.919750 | 0.927740 | 0.878830 | 2 532 | - | - | |
| WOO NETWORK - WOO/USD | 0.326296 | +0.57% | 0.324447 | 0.330603 | 0.318118 | 111 882 | - | - | |
| WORLDCOIN - WLD/USD | 5.52 | -1.60% | 5.60 | 6.16 | 5.45 | 10 438 | - | - | |
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0.074411 | +0.11% | 0.074328 | 0.075149 | 0.072639 | 22 189 | 139M | 0.00% | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 26.22 | -3.64% | 27.14 | 27.39 | 25.69 | 663 | - | - | |
| WRAPPED AXELAR - WAXL/USD | 1.27 | +0.00% | 1.27 | 1.30 | 1.24 | 19 130 | - | - | |
| WRAPPED BITCOIN - WBTC/USD | 66 627.82 | -0.50% | 66 957.36 | 67 610.91 | 64 544.82 | 1 | 17 246M | 0.00% | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.783000 | +6.24% | 0.737000 | 0.797000 | 0.737000 | 60 645 | 106M | 0.04% | |
| WRAPPED NCG - WNCG/USD | 0.087360 | -2.24% | 0.089360 | 0.091012 | 0.086306 | 125 990 | - | - | |
| WRAPPED NXM - WNXM/USD | 67.51 | +0.88% | 66.93 | 68.19 | 65.78 | 63 | 162M | 0.00% | |
| XCAD NETWORK - XCAD/USD | 0.893410 | -1.39% | 0.906000 | 0.912800 | 0.893410 | 96 | - | - | |
| XDC NETWORK - XDC/USD | 0.038478 | -1.67% | 0.039130 | 0.039133 | 0.038291 | 738 803 | 471M | 0.01% | |
| XY ORACLE - XYO/USD | 0.008669 | -3.47% | 0.008969 | 0.009007 | 0.008651 | 7 277 415 | 108M | 0.06% | |
| YEARN.FINANCE - YFI/USD | 7 385.02 | -1.31% | 7 438.08 | 7 547.80 | 7 333.84 | 29 | 264M | 0.08% | |
| YIELD GUILD GAMES - YGG/USD | 0.944529 | -1.88% | 0.955350 | 0.981098 | 0.910051 | 20 795 | - | - | |
| ZCASH - ZEC/USD | 24.17 | -0.94% | 24.32 | 24.42 | 23.62 | 13 184 | 288M | 0.11% | |
| ZEDCOINS - ZED/USD | 0.031066 | +0.44% | 0.030938 | 0.031218 | 0.030404 | 473 470 | - | - | |
| ZER0ZER0 - 00/USD | 0.090000 | -0.99% | 0.090900 | 0.095500 | 0.087900 | 970 007 | - | - | |
| ZILLIQA - ZIL/USD | 0.026741 | -0.13% | 0.026790 | 0.027381 | 0.025749 | 502 964 | 345M | 0.00% |
