Palmarès et cotations Crypto-monnaies en USD - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.486670 | +3.58% | 0.469830 | 0.486670 | 0.469830 | 122 | - | - | |
| BLUR - BLUR/USD | 0.428856 | -1.15% | 0.433836 | 0.440667 | 0.421184 | 1 209 001 | - | - | |
| BLUZELLE - BLZ/USD | 0.375996 | -1.19% | 0.380523 | 0.393131 | 0.369241 | 378 041 | - | - | |
| BOBA NETWORK - BOBA/USD | 0.432196 | -0.83% | 0.435819 | 0.438973 | 0.424712 | 264 949 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0.655300 | -5.56% | 0.689000 | 0.693800 | 0.651500 | 11 294 | - | - | |
| BONFIDA - FIDA/USD | 0.360511 | +2.58% | 0.351444 | 0.363902 | 0.348101 | 349 532 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 6.60 | -5.71% | 7.00 | 7.00 | 6.56 | 51 493 | 41M | 0.82% | |
| BOUNCE - AUCTION/USD | 18.55 | -0.27% | 18.62 | 19.03 | 18.15 | 2 210 | - | - | |
| BRAINTRUST - BTRST/USD | 0.891000 | +0.56% | 0.885000 | 0.903000 | 0.880000 | 26 067 | - | - | |
| CARDANO - ADA/USD | 0.504869 | -2.43% | 0.516985 | 0.521559 | 0.503144 | 5 817 667 | 16 189M | 0.02% | |
| CARTESI - CTSI/USD | 0.217781 | -0.65% | 0.219209 | 0.221998 | 0.212381 | 313 251 | 106M | 0.06% | |
| CASPER NETWORK - CSPR/USD | 0.032339 | -3.09% | 0.033348 | 0.033590 | 0.032072 | 353 130 | - | - | |
| CELER NETWORK - CELR/USD | 0.028685 | +1.90% | 0.028149 | 0.028988 | 0.027618 | 3 133 695 | - | - | |
| CENTRIFUGE - CFG/USD | 0.779900 | +6.22% | 0.734200 | 0.793300 | 0.730400 | 33 767 | - | - | |
| CHAINLINK - LINK/USD | 15.23 | -1.49% | 15.45 | 15.58 | 15.18 | 158 196 | 7 113M | 0.03% | |
| CHIA - XCH/USD | 30.80 | -1.63% | 31.33 | 31.57 | 30.40 | 8 | - | - | |
| CHILIZ - CHZ/USD | 0.116914 | -1.56% | 0.118763 | 0.120302 | 0.114990 | 2 603 180 | 625M | 0.05% | |
| CHINTAI - CHEX/USD | 0.292240 | +6.53% | 0.274320 | 0.295710 | 0.274140 | 138 793 | - | - | |
| CHROMA - CHR/USD | 0.331215 | -0.75% | 0.333720 | 0.338052 | 0.324830 | 29 510 | - | - | |
| CHRONO.TECH - TIME/USD | 27.41 | -2.07% | 27.99 | 28.00 | 26.86 | 742 | - | - | |
| CIRCUITS OF VALUE - COVAL/USD | 0.024760 | -3.05% | 0.025640 | 0.025860 | 0.024760 | 3 904 019 | - | - | |
| CIVIC - CVC/USD | 0.172988 | -2.80% | 0.177988 | 0.178000 | 0.161267 | 612 579 | 116M | 0.09% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.894000 | +1.82% | 0.880000 | 0.907000 | 0.855000 | 869 251 | 19M | 4.12% | |
| COIN98 - C98/USD | 0.305210 | -0.41% | 0.306474 | 0.309332 | 0.297585 | 70 416 | 56M | 0.04% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 449.20 | +1.10% | 3 410.17 | 3 480.25 | 3 365.68 | 69 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 59.60 | -0.18% | 59.71 | 60.19 | 58.42 | 2 449 | 374M | 0.04% | |
| CONCORDIUM - CCD/USD | 0.005075 | -0.94% | 0.005100 | 0.005100 | 0.005026 | 200 708 | - | - | |
| CONTENTOS - COS/USD | 0.014452 | +4.88% | 0.013790 | 0.014549 | 0.013586 | 733 100 | 50M | 0.02% | |
| CONVEX FINANCE - CVX/USD | 2.77 | -0.36% | 2.78 | 2.83 | 2.75 | 8 351 | - | - | |
| COSMOS - ATOM/USD | 8.75 | -1.91% | 8.92 | 9.21 | 8.69 | 89 380 | 2 485M | 0.03% |
