Palmarès et cotations Crypto-monnaies en USD - Page 4
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GoByte - GBX/USD | 0.046300 | +0.00% | 0.043880 | 0.046300 | 0.041250 | 141 | 150 007 | 0.00% | |
| Golem Network Token - GNT/USD | 0.066001 | -0.23% | 0.066009 | 0.066065 | 0.065391 | 85 | 64M | 0.00% | |
| Grin - GRIN/USD | 3.42 | +0.59% | 3.40 | 3.42 | 3.40 | 159 | 54M | 0.00% | |
| Groestlcoin - GRS/USD | 0.265380 | +0.00% | 0.265380 | 0.265380 | 0.265380 | 4 | 19M | 0.00% | |
| HBZ Coin - HBZ/USD | 0.000431 | +0.00% | 0.000400 | 0.000431 | 0.000400 | 176 201 | 328 552 | 0.02% | |
| HeartBout - HB/USD | 0.005340 | -2.20% | 0.005340 | 0.005340 | 0.005340 | 377 | 284 063 | 0.00% | |
| Horizen - ZEN/USD | 6.26 | +0.00% | 6.28 | 6.29 | 6.25 | 6 | 42M | 0.00% | |
| Hydro Protocol - HOT/USD | 0.006851 | +0.00% | 0.006851 | 0.006851 | 0.006851 | 12 392 | 913M | 0.00% | |
| HyperionX - TREE/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 44 | 1 000M | 0.00% | |
| I-House Token - IHT/USD | 0.008159 | +0.00% | 0.007465 | 0.008159 | 0.006741 | 612 | 6M | 0.00% | |
| Imbrex - REX/USD | 0.020820 | +0.00% | 0.034960 | 0.034960 | 0.020230 | 42 | 180 317 | 0.00% | |
| Ink - INK/USD | 0.006200 | +0.00% | 0.006500 | 0.007590 | 0.006200 | 17 021 | 3M | 0.00% | |
| Insane Coin - INSN/USD | 0.006120 | +0.00% | 0.009230 | 0.009230 | 0.006120 | 372 | 141 499 | 0.00% | |
| InsurePal - IPL/USD | 0.006162 | +0.00% | 0.005500 | 0.009147 | 0.005300 | 19 720 | 1M | 0.01% | |
| Internet Node Token - INT/USD | 0.055500 | +0.00% | 0.053000 | 0.055500 | 0.053000 | 83 618 | 21M | 0.02% | |
| IOS token - IOST/USD | 0.009132 | -1.38% | 0.009252 | 0.009257 | 0.009118 | 4 610 | 110M | 0.00% | |
| IOTA - MIOTA/USD | 0.319077 | +0.11% | 0.318728 | 0.319660 | 0.316888 | 41 529 | 887M | 0.00% | |
| IQeon - IQN/USD | 0.396000 | +0.00% | 0.395958 | 0.396000 | 0.395958 | 1 | 1M | 0.00% | |
| Karatgold coin - KBC/USD | 0.033990 | +0.00% | 0.032170 | 0.034880 | 0.032170 | 5 680 | 408M | 0.00% | |
| Karbo - KRB/USD | 0.074100 | +0.00% | 0.074100 | 0.074100 | 0.074100 | 74 | 1M | 0.00% | |
| Karma - KRM/USD | 0.000600 | +0.00% | 0.000600 | 0.000600 | 0.000600 | 8 333 | 1M | 0.00% | |
| Komodo - KMD/USD | 1.22 | +0.00% | 1.22 | 1.23 | 1.21 | 242 | 140M | 0.00% | |
| Kucoin - KCS/USD | 1.38 | +0.00% | 1.38 | 1.38 | 1.38 | 145 | 123M | 0.00% | |
| Kyber Network - KNC/USD | 0.184400 | +0.00% | 0.176400 | 0.187200 | 0.171500 | 2 | 30M | 0.00% | |
| KZCash - KZC/USD | 0.020000 | +0.00% | 0.020000 | 0.020000 | 0.020000 | 40 | 44 284 | 0.00% | |
| LEO Token - LEO/USD | 1.23 | -2.38% | 1.25 | 1.25 | 1.23 | 4 432 | 1 229M | 0.00% | |
| Linda - LINDA/USD | 0.000400 | +0.00% | 0.000400 | 0.000400 | 0.000400 | 51 953 | 5M | 0.00% | |
| Lisk - LSK/USD | 1.49 | -1.32% | 1.51 | 1.51 | 1.49 | 79 | 177M | 0.00% | |
| Litecoin - LTC/USD | 100.54 | -0.01% | 100.54 | 100.54 | 99.56 | 1 324 | 6 308M | 0.00% | |
| Lykke - LKK/USD | 0.010750 | +0.00% | 0.011290 | 0.011290 | 0.010750 | 17 | 3M | 0.00% |
