Palmarès et cotations Crypto-monnaies en USD - Page 4

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GoByte - GBX/USD 0.046300 +0.00% 0.043880 0.046300 0.041250 141 150 007 0.00%
Golem Network Token - GNT/USD 0.066001 -0.23% 0.066009 0.066065 0.065391 85 64M 0.00% IA
Grin - GRIN/USD 3.42 +0.59% 3.40 3.42 3.40 159 54M 0.00%
Groestlcoin - GRS/USD 0.265380 +0.00% 0.265380 0.265380 0.265380 4 19M 0.00%
HBZ Coin - HBZ/USD 0.000431 +0.00% 0.000400 0.000431 0.000400 176 201 328 552 0.02% IA
HeartBout - HB/USD 0.005340 -2.20% 0.005340 0.005340 0.005340 377 284 063 0.00% IA
Horizen - ZEN/USD 6.26 +0.00% 6.28 6.29 6.25 6 42M 0.00% IA
Hydro Protocol - HOT/USD 0.006851 +0.00% 0.006851 0.006851 0.006851 12 392 913M 0.00% IA
HyperionX - TREE/USD 1.00 +0.00% 1.00 1.00 1.00 44 1 000M 0.00%
I-House Token - IHT/USD 0.008159 +0.00% 0.007465 0.008159 0.006741 612 6M 0.00%
Imbrex - REX/USD 0.020820 +0.00% 0.034960 0.034960 0.020230 42 180 317 0.00%
Ink - INK/USD 0.006200 +0.00% 0.006500 0.007590 0.006200 17 021 3M 0.00% IA
Insane Coin - INSN/USD 0.006120 +0.00% 0.009230 0.009230 0.006120 372 141 499 0.00%
InsurePal - IPL/USD 0.006162 +0.00% 0.005500 0.009147 0.005300 19 720 1M 0.01%
Internet Node Token - INT/USD 0.055500 +0.00% 0.053000 0.055500 0.053000 83 618 21M 0.02% IA
IOS token - IOST/USD 0.009132 -1.38% 0.009252 0.009257 0.009118 4 610 110M 0.00% IA
IOTA - MIOTA/USD 0.319077 +0.11% 0.318728 0.319660 0.316888 41 529 887M 0.00% IA
IQeon - IQN/USD 0.396000 +0.00% 0.395958 0.396000 0.395958 1 1M 0.00%
Karatgold coin - KBC/USD 0.033990 +0.00% 0.032170 0.034880 0.032170 5 680 408M 0.00%
Karbo - KRB/USD 0.074100 +0.00% 0.074100 0.074100 0.074100 74 1M 0.00%
Karma - KRM/USD 0.000600 +0.00% 0.000600 0.000600 0.000600 8 333 1M 0.00%
Komodo - KMD/USD 1.22 +0.00% 1.22 1.23 1.21 242 140M 0.00% IA
Kucoin - KCS/USD 1.38 +0.00% 1.38 1.38 1.38 145 123M 0.00%
Kyber Network - KNC/USD 0.184400 +0.00% 0.176400 0.187200 0.171500 2 30M 0.00%
KZCash - KZC/USD 0.020000 +0.00% 0.020000 0.020000 0.020000 40 44 284 0.00%
LEO Token - LEO/USD 1.23 -2.38% 1.25 1.25 1.23 4 432 1 229M 0.00% IA
Linda - LINDA/USD 0.000400 +0.00% 0.000400 0.000400 0.000400 51 953 5M 0.00%
Lisk - LSK/USD 1.49 -1.32% 1.51 1.51 1.49 79 177M 0.00% IA
Litecoin - LTC/USD 100.54 -0.01% 100.54 100.54 99.56 1 324 6 308M 0.00% IA
Lykke - LKK/USD 0.010750 +0.00% 0.011290 0.011290 0.010750 17 3M 0.00%