Palmarès et cotations Crypto-monnaies en USD - Page 4

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EDGE - DADI/USD 0.042000 +0.00% 0.042000 0.042000 0.042000 190 3M 0.00%
EDGELESS - EDG/USD 0.008725 +0.00% 0.008725 0.008725 0.008725 1 1M 0.00% IA
EIDOO - EDO/USD 0.224100 -0.75% 0.225800 0.225800 0.224100 50 12M 0.00% IA
ELECTRIFY.ASIA - ELEC/USD 0.000600 -36.71% 0.000948 0.000948 0.000600 25 110 317 755 0.00%
ELECTRONEUM - ETN/USD 0.003691 -5.36% 0.003900 0.003900 0.003691 300 37M 0.00% IA
EMERCOIN - EMC/USD 0.070200 -1.34% 0.072100 0.072100 0.068790 1 086 3M 0.00% IA
ENJIN COIN - ENJ/USD 0.072200 +0.00% 0.072200 0.084510 0.072200 1 098 57M 0.00%
EOS - EOS/USD 2.53 -1.56% 2.56 2.57 2.52 68 181 2 386M 0.01% IA
ESSENTIA - ESS/USD 0.000500 +0.00% 0.000500 0.000500 0.000500 30 000 435 943 0.00%
ETHER KINGDOMS TOKEN - IMPT/USD 0.002707 +0.00% 0.002707 0.002707 0.002707 7 750 - -
ETHEREUM - ETH/USD 140.74 -1.14% 142.31 142.50 140.12 7 976 15 313M 0.01% IA
ETHEREUM CLASSIC - ETC/USD 3.79 -0.26% 3.80 3.83 3.77 35 262 438M 0.03% IA
ETHFINEX NECTAR TOKEN - NEC/USD 0.100000 +19.76% 0.083500 0.100000 0.083500 14 679 8M 0.02%
EVERIPEDIA - IQ/USD 0.001296 +0.00% 0.001296 0.001296 0.001296 12 339 7M 0.00%
FOAM - FOAM/USD 0.018441 +0.00% 0.018441 0.018441 0.018441 500 5M 0.00%
FRIENDZ - FDZ/USD 0.002024 +0.00% 0.002024 0.002024 0.002024 84 360 1M 0.02%
FTX TOKEN - FTXT/USD 1.91 +1.60% 1.88 1.91 1.88 669 - -
FUNFAIR - FUN/USD 0.003450 -1.99% 0.003550 0.003550 0.003450 143 991 23M 0.00% IA
FUSION - FSN/USD 0.305900 -0.03% 0.305990 0.305990 0.305900 498 11M 0.00%
FUTUROCOIN - FTO/USD 0.090000 +0.00% 0.090000 0.090000 0.090000 325 - - IA
GAMECREDITS - GAME/USD 0.040000 -20.00% 0.050000 0.050000 0.040000 429 3M 0.00%
GAS (X100) - GAS/USD 100.99 -0.77% 101.75 101.86 100.09 1 562 10M 1.54% IA
GEMINI DOLLAR - GUSD/USD 1.02 -0.97% 1.03 1.03 1.02 225 4M 0.01% IA
GLOBALCOIN - GLC/USD 0.000505 +0.00% 0.000505 0.000505 0.000505 20 000 21 039 0.05%
GNOSIS - GNO/USD 12.43 -1.66% 12.64 12.64 12.43 7 14M 0.00% IA
GOLEM NETWORK TOKEN - GNT/USD 0.033552 -1.15% 0.033910 0.034250 0.033195 378 936 33M 0.04% IA
GREENPOWER - GRN/USD 0.003500 +118.75% 0.001600 0.003500 0.001600 546 11M 0.00%
GRIN - GRIN/USD 1.15 +0.00% 1.15 1.16 1.13 2 838 32M 0.01% IA
HEARTBOUT - HB/USD 0.003020 +3.78% 0.002870 0.003060 0.002850 20 869 160 650 0.04% IA
HEDERA HASHGRAPH - HBAR/USD 0.022850 +0.31% 0.022810 0.023140 0.022740 35 559 22M 0.00%