Palmarès et cotations Crypto-monnaies en USD - Page 4
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EDGE - DADI/USD | 0.042000 | +0.00% | 0.042000 | 0.042000 | 0.042000 | 190 | 3M | 0.00% | |
| EDGELESS - EDG/USD | 0.008725 | +0.00% | 0.008725 | 0.008725 | 0.008725 | 1 | 1M | 0.00% | |
| EIDOO - EDO/USD | 0.224100 | -0.75% | 0.225800 | 0.225800 | 0.224100 | 50 | 12M | 0.00% | |
| ELECTRIFY.ASIA - ELEC/USD | 0.000600 | -36.71% | 0.000948 | 0.000948 | 0.000600 | 25 110 | 317 755 | 0.00% | |
| ELECTRONEUM - ETN/USD | 0.003691 | -5.36% | 0.003900 | 0.003900 | 0.003691 | 300 | 37M | 0.00% | |
| EMERCOIN - EMC/USD | 0.070200 | -1.34% | 0.072100 | 0.072100 | 0.068790 | 1 086 | 3M | 0.00% | |
| ENJIN COIN - ENJ/USD | 0.072200 | +0.00% | 0.072200 | 0.084510 | 0.072200 | 1 098 | 57M | 0.00% | |
| EOS - EOS/USD | 2.53 | -1.56% | 2.56 | 2.57 | 2.52 | 68 181 | 2 386M | 0.01% | |
| ESSENTIA - ESS/USD | 0.000500 | +0.00% | 0.000500 | 0.000500 | 0.000500 | 30 000 | 435 943 | 0.00% | |
| ETHER KINGDOMS TOKEN - IMPT/USD | 0.002707 | +0.00% | 0.002707 | 0.002707 | 0.002707 | 7 750 | - | - | |
| ETHEREUM - ETH/USD | 140.74 | -1.14% | 142.31 | 142.50 | 140.12 | 7 976 | 15 313M | 0.01% | |
| ETHEREUM CLASSIC - ETC/USD | 3.79 | -0.26% | 3.80 | 3.83 | 3.77 | 35 262 | 438M | 0.03% | |
| ETHFINEX NECTAR TOKEN - NEC/USD | 0.100000 | +19.76% | 0.083500 | 0.100000 | 0.083500 | 14 679 | 8M | 0.02% | |
| EVERIPEDIA - IQ/USD | 0.001296 | +0.00% | 0.001296 | 0.001296 | 0.001296 | 12 339 | 7M | 0.00% | |
| FOAM - FOAM/USD | 0.018441 | +0.00% | 0.018441 | 0.018441 | 0.018441 | 500 | 5M | 0.00% | |
| FRIENDZ - FDZ/USD | 0.002024 | +0.00% | 0.002024 | 0.002024 | 0.002024 | 84 360 | 1M | 0.02% | |
| FTX TOKEN - FTXT/USD | 1.91 | +1.60% | 1.88 | 1.91 | 1.88 | 669 | - | - | |
| FUNFAIR - FUN/USD | 0.003450 | -1.99% | 0.003550 | 0.003550 | 0.003450 | 143 991 | 23M | 0.00% | |
| FUSION - FSN/USD | 0.305900 | -0.03% | 0.305990 | 0.305990 | 0.305900 | 498 | 11M | 0.00% | |
| FUTUROCOIN - FTO/USD | 0.090000 | +0.00% | 0.090000 | 0.090000 | 0.090000 | 325 | - | - | |
| GAMECREDITS - GAME/USD | 0.040000 | -20.00% | 0.050000 | 0.050000 | 0.040000 | 429 | 3M | 0.00% | |
| GAS (X100) - GAS/USD | 100.99 | -0.77% | 101.75 | 101.86 | 100.09 | 1 562 | 10M | 1.54% | |
| GEMINI DOLLAR - GUSD/USD | 1.02 | -0.97% | 1.03 | 1.03 | 1.02 | 225 | 4M | 0.01% | |
| GLOBALCOIN - GLC/USD | 0.000505 | +0.00% | 0.000505 | 0.000505 | 0.000505 | 20 000 | 21 039 | 0.05% | |
| GNOSIS - GNO/USD | 12.43 | -1.66% | 12.64 | 12.64 | 12.43 | 7 | 14M | 0.00% | |
| GOLEM NETWORK TOKEN - GNT/USD | 0.033552 | -1.15% | 0.033910 | 0.034250 | 0.033195 | 378 936 | 33M | 0.04% | |
| GREENPOWER - GRN/USD | 0.003500 | +118.75% | 0.001600 | 0.003500 | 0.001600 | 546 | 11M | 0.00% | |
| GRIN - GRIN/USD | 1.15 | +0.00% | 1.15 | 1.16 | 1.13 | 2 838 | 32M | 0.01% | |
| HEARTBOUT - HB/USD | 0.003020 | +3.78% | 0.002870 | 0.003060 | 0.002850 | 20 869 | 160 650 | 0.04% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.022850 | +0.31% | 0.022810 | 0.023140 | 0.022740 | 35 559 | 22M | 0.00% |
