Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en USD - Page 7

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INTEGRITEE - TEER/USD 0.693300 +17.51% 0.590000 0.693300 0.500000 4 889 - - IA
INTERLAY - INTR/USD 0.037500 +0.00% 0.037500 0.037500 0.036100 14 432 - - IA
INTERNET COMPUTER - ICP/USD 13.57 +6.18% 12.78 13.62 11.80 375 338 2 588M 0.20% IA
INVERSE FINANCE - INV/USD 46.22 -1.66% 47.00 47.89 43.95 1 602 3M 2.44% IA
IOS TOKEN - IOST/USD 0.009689 +3.12% 0.009404 0.010129 0.008683 335 440 222M 0.00% IA
IOTA - MIOTA/USD 0.235134 +5.78% 0.222256 0.235425 0.203348 140 634 654M 0.01% IA
IOTEX NETWORK - IOTX/USD 0.055813 +1.15% 0.055161 0.056608 0.051053 2 539 657 530M 0.03% IA
IQ - IQ/USD 0.008783 -0.11% 0.008792 0.008901 0.008113 722 370 - - IA
IRIS NETWORK - IRIS/USD 0.030449 +7.00% 0.028458 0.030578 0.026928 54 760 - - IA
JASMYCOIN - JASMY/USD 0.018889 +2.27% 0.018470 0.018948 0.016817 171 371 030 90M 3.60% IA
JOE - JOE/USD 0.535940 +3.23% 0.519200 0.540200 0.473130 7 645 - - IA
JUNO - JUNO/USD 0.211000 +1.93% 0.207000 0.216000 0.200000 20 005 - - IA
JUPITER - JUP/USD 1.063556 +3.24% 1.030152 1.071556 0.926322 415 993 - - IA
JUST - JST/USD 0.032618 +0.41% 0.032484 0.033402 0.030992 18 190 238M 0.00% IA
KADENA - KDA/USD 0.891400 +0.54% 0.887520 0.906500 0.828580 6 448 - - IA
KARATE COMBAT (X10) - KARATE/USD 0.022956 -9.93% 0.025486 0.025486 0.022706 1 372 480 - - IA
KARURA - KAR/USD 0.124000 +4.20% 0.118000 0.126000 0.115000 43 957 3M 0.20% IA
KAVA - KAVA/USD 0.680000 +1.49% 0.670000 0.690000 0.620000 219 052 98M 0.15% IA
KEEP NETWORK - KEEP/USD 0.162890 +1.55% 0.160410 0.162890 0.148560 49 479 90M 0.01% IA
KEEP3RV1 - KP3R/USD 81.27 +2.51% 79.29 81.36 73.72 115 24M 0.04% IA
KEEPERDAO - ROOK/USD 1.72 +0.00% 1.72 1.72 1.71 104 1M 0.01% IA
KILT PROTOCOL - KILT/USD 0.332000 -0.90% 0.335000 0.335000 0.314000 12 377 - - IA
KINTSUGI - KINT/USD 0.850000 +7.59% 0.790000 0.850000 0.790000 2 685 - - IA
KLAYTN - KLAY/USD 0.189760 +2.19% 0.185680 0.192470 0.172020 12 419 - - IA
KLEROS - PNK/USD 0.028532 -0.83% 0.028770 0.028770 0.026830 796 721 15M 0.15% IA
KRYLL - KRL/USD 0.674400 +0.05% 0.674058 0.676900 0.635092 65 758 26M 0.17% IA
KUSAMA - KSM/USD 32.28 +3.46% 31.20 32.29 28.66 9 937 290M 0.11% IA
KYBER NETWORK CRYSTAL V2 - KNC/USD 0.600000 +3.45% 0.580000 0.600000 0.530000 129 180 62M 0.13% IA
LCX - LCX/USD 0.286656 -1.17% 0.290057 0.293595 0.259226 1 147 567 161M 0.20% IA
LEAGUE OF KINGDOMS - LOKA/USD 0.270517 +3.61% 0.261091 0.270517 0.241202 107 302 - - IA

NOUVEAU !