Palmarès et cotations Crypto-monnaies en USD - Page 8

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
KYBER NETWORK CRYSTAL V2 - KNC/USD 0.890000 -2.20% 0.910000 0.910000 0.880000 116 606 91M 0.11%
LCX - LCX/USD 0.344841 -2.00% 0.351877 0.359438 0.333639 1 105 816 194M 0.20%
LEAGUE OF KINGDOMS - LOKA/USD 0.413316 -5.52% 0.437477 0.440071 0.413234 67 358 - -
LEO TOKEN - LEO/USD 6.09 -0.16% 6.10 6.10 6.00 8 365 5 720M 0.00%
LIDO DAO - LDO/USD 2.85 -1.04% 2.88 2.90 2.80 216 885 - -
LIQUID STAKED ETH - LSETH/USD 3 682.72 -0.59% 3 704.59 3 765.81 3 653.03 1 - -
LIQUITY - LQTY/USD 1.68 +16.67% 1.44 1.71 1.43 294 668 - -
LISK - LSK/USD 1.99 +0.51% 1.98 2.05 1.95 6 418 288M 0.00%
LITECOIN - LTC/USD 100.32 +6.56% 94.15 100.71 92.88 36 435 6 946M 0.05%
LITENTRY - LIT/USD 1.72 +1.78% 1.69 1.72 1.67 3 117 - -
LIVEPEER - LPT/USD 18.97 -1.66% 19.29 19.40 18.57 8 621 467M 0.04%
LOOPRING - LRC/USD 0.385197 -2.02% 0.393132 0.395520 0.377896 1 138 572 480M 0.09%
LYMPO - LYM/USD 0.004754 +0.08% 0.004750 0.004786 0.004750 105 450 4M 0.01%
MACHINE XCHANGE COIN - MXC/USD 0.021663 -3.14% 0.022343 0.022817 0.021410 635 110 - -
MAGIC - MAGIC/USD 1.11 -1.77% 1.13 1.13 1.09 22 815 - -
MAGIC INTERNET MONEY - MIM/USD 0.977000 -0.59% 0.982770 0.982770 0.975040 78 - -
MAKER - MKR/USD 3 533.57 -2.76% 3 633.77 3 888.18 3 497.98 531 3 185M 0.06%
MANGO PROTOCOL - MNGO/USD 0.018400 -0.54% 0.018500 0.018800 0.018200 198 796 - -
MAPLE - MPL/USD 22.30 -3.80% 23.18 23.82 21.50 11 045 - -
MARINADE - MNDE/USD 0.295197 -4.26% 0.308318 0.322962 0.293978 444 545 - -
MARINADE STAKED SOL - MSOL/USD 218.25 -1.83% 222.30 223.45 217.36 327 - -
MARLIN - POND/USD 0.034243 -3.82% 0.035603 0.036388 0.033757 1 374 614 - -
MASK NETWORK - MASK/USD 5.83 +12.12% 5.20 5.88 5.00 148 811 243M 0.36%
MATH - MATH/USD 0.194900 -3.85% 0.202700 0.204900 0.193600 256 159 28M 0.18%
MEASURABLE DATA TOKEN - MDT/USD 0.128598 +13.74% 0.113058 0.129606 0.112244 3 641 560 78M 0.60%
MEDIA NETWORK - MEDIA/USD 21.69 -4.91% 22.89 22.92 21.29 2 739 - -
METAL - MTL/USD 2.18 -2.68% 2.24 2.24 2.16 5 236 141M 0.01%
METIS TOKEN - METIS/USD 98.24 -3.44% 101.74 103.31 97.28 5 796 - -
MILADY MEME COIN (X1000) - LADYS/USD 0.000250 -7.06% 0.000268 0.000269 0.000248 1 035 000 048 - -
MINA PROTOCOL - MINA/USD 1.23 -2.38% 1.26 1.26 1.22 210 653 402M 0.06%