Palmarès et cotations Crypto-monnaies en USD - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DOGE KILLER - LEASH/USD | 402.43 | -1.17% | 404.50 | 411.64 | 395.63 | 1 | - | - | |
| CHIA - XCH/USD | 30.20 | +0.07% | 30.21 | 30.58 | 29.87 | 2 | - | - | |
| PAX GOLD - PAXG/USD | 2 297.62 | +0.20% | 2 294.03 | 2 301.68 | 2 284.63 | 3 | 427M | 0.00% | |
| YEARN.FINANCE - YFI/USD | 6 963.66 | -0.07% | 6 968.41 | 7 066.50 | 6 813.75 | 14 | 249M | 0.04% | |
| TRUST WALLET TOKEN - TWT/USD | 1.09 | -4.39% | 1.14 | 1.14 | 1.09 | 19 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 347.54 | +0.06% | 3 345.14 | 3 380.38 | 3 332.85 | 20 | - | - | |
| WRAPPED NXM - WNXM/USD | 64.65 | +0.37% | 64.29 | 65.34 | 64.00 | 26 | 155M | 0.00% | |
| AELF - ELF/USD | 0.576280 | -0.04% | 0.576260 | 0.584260 | 0.556610 | 28 | 266M | 0.00% | |
| TOKEMAK - TOKE/USD | 0.820000 | +0.00% | 0.820000 | 0.830000 | 0.820000 | 28 | - | - | |
| XSGD - XSGD/USD | 0.785000 | -0.01% | 0.785100 | 0.785100 | 0.785000 | 31 | - | - | |
| ROBONOMICS NETWORK - XRT/USD | 6.15 | +1.32% | 6.07 | 6.52 | 6.01 | 33 | - | - | |
| KEEP3RV1 - KP3R/USD | 78.31 | -1.42% | 79.44 | 79.99 | 77.20 | 37 | 24M | 0.01% | |
| RADIANT CAPITAL - RDNT/USD | 0.205520 | -1.71% | 0.209040 | 0.210860 | 0.202870 | 48 | - | - | |
| WEMIX - WEMIX/USD | 1.72 | -0.58% | 1.72 | 1.76 | 1.69 | 57 | - | - | |
| PANCAKESWAP - CAKE/USD | 2.88 | -1.03% | 2.91 | 2.91 | 2.84 | 69 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 172.24 | -1.66% | 175.14 | 176.77 | 171.26 | 71 | - | - | |
| GAS (X100) - GAS/USD | 528.91 | -0.86% | 536.62 | 540.58 | 518.66 | 82 | 74M | 0.06% | |
| GATECHAIN TOKEN - GT/USD | 7.65 | +0.66% | 7.60 | 7.69 | 7.48 | 101 | 1 202M | 0.00% | |
| NEXO - NEXO/USD | 1.23 | -0.81% | 1.24 | 1.25 | 1.22 | 107 | 689M | 0.00% | |
| QUICKSWAP - QUICK/USD | 0.058410 | -0.10% | 0.058649 | 0.059264 | 0.057715 | 111 | 21 086 | 0.03% | |
| GMX - GMX/USD | 26.83 | +0.26% | 26.76 | 27.24 | 26.48 | 153 | - | - | |
| MAKER - MKR/USD | 2 842.07 | -1.07% | 2 873.04 | 2 909.47 | 2 800.20 | 166 | 2 562M | 0.02% | |
| GNOSIS - GNO/USD | 332.27 | -1.50% | 337.34 | 340.60 | 329.87 | 174 | 620M | 0.01% | |
| ARAGON - ANT/USD | 7.96 | +0.00% | 7.96 | 8.13 | 7.92 | 184 | 303M | 0.00% | |
| THE OPEN NETWORK - TONCOIN/USD | 5.53 | -0.72% | 5.57 | 5.58 | 5.50 | 220 | - | - | |
| BITCOIN - BTC/USD | 64 032.96 | -0.36% | 64 264.07 | 64 706.18 | 63 815.93 | 228 | 1 210 673M | 0.00% | |
| BIFROST NATIVE COIN - BNC/USD | 0.409000 | +0.00% | 0.409000 | 0.409000 | 0.394000 | 245 | - | - | |
| TOMINET - TOMI/USD | 0.540500 | -0.42% | 0.542790 | 0.542790 | 0.538300 | 250 | - | - | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 252 | - | - | |
| ILLUVIUM - ILV/USD | 96.93 | -1.03% | 97.94 | 99.05 | 96.31 | 255 | - | - |
