Palmarès et cotations Crypto-monnaies en USD - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
WILDER WORLD - WILD/USD | 0.891330 | -0.18% | 0.892930 | 0.903550 | 0.884860 | 501 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.089800 | +2.05% | 0.088100 | 0.090000 | 0.087000 | 613 041 | - | - | |
CHIA - XCH/USD | 30.96 | +1.14% | 30.61 | 31.03 | 30.59 | 1 | - | - | |
ETHEREUM POW - ETHW/USD | 4.60 | -0.65% | 4.63 | 4.91 | 4.05 | 10 816 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.753865 | +1.69% | 0.741345 | 0.761050 | 0.727192 | 217 581 | - | - | |
MAGIC - MAGIC/USD | 0.890992 | +1.95% | 0.873914 | 0.892677 | 0.865508 | 44 957 | - | - | |
ULTRA - ULTRA/USD | 0.181740 | +4.63% | 0.173700 | 0.181740 | 0.173700 | 26 140 | - | - | |
SONGBIRD - SGB/USD | 0.010705 | +0.96% | 0.010604 | 0.010705 | 0.010391 | 349 981 | - | - | |
MUSE DAO - MUSE/USD | 16.43 | +3.27% | 15.91 | 16.44 | 15.73 | 1 555 | - | - | |
HASHFLOW - HFT/USD | 0.332100 | +2.41% | 0.324300 | 0.337199 | 0.323900 | 585 402 | - | - | |
ARBITRUM - ARB/USD | 1.20 | +1.69% | 1.18 | 1.20 | 1.17 | 442 316 | - | - | |
SPERAX - SPA/USD | 0.017342 | +3.02% | 0.016834 | 0.019214 | 0.016532 | 6 547 807 | - | - | |
DIMO - DIMO/USD | 0.294710 | -4.47% | 0.308500 | 0.308780 | 0.293560 | 102 168 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.147970 | -0.70% | 0.142310 | 0.149660 | 0.142310 | 9 613 | - | - | |
GELATO - GELATO/USD | 0.376740 | +1.92% | 0.369620 | 0.376750 | 0.369260 | 45 | - | - | |
SPLINTERLANDS - SPS/USD | 0.015057 | +1.33% | 0.014868 | 0.015110 | 0.014767 | 917 | - | - | |
BENQI - QI/USD | 0.019799 | +1.53% | 0.019500 | 0.020021 | 0.019375 | 3 808 014 | - | - | |
DYPIUS - DYP/USD | 0.526890 | -3.59% | 0.544000 | 0.549130 | 0.516420 | 233 000 | - | - | |
HOPR - HOPR/USD | 0.124300 | +0.16% | 0.124400 | 0.125400 | 0.121100 | 566 194 | - | - | |
CHINTAI - CHEX/USD | 0.290490 | -1.67% | 0.295430 | 0.295430 | 0.283760 | 21 709 | - | - | |
ELASTOS - ELA/USD | 3.61 | -0.28% | 3.62 | 3.65 | 3.58 | 2 958 | - | - | |
BITDAO - BIT/USD | 1.19 | -0.83% | 1.20 | 1.21 | 1.19 | 7 695 | - | - | |
POLKASTARTER - POLS/USD | 0.910739 | +1.38% | 0.898308 | 0.910822 | 0.893902 | 18 768 | - | - | |
PANGOLIN - PNG/USD | 0.414800 | -5.52% | 0.435300 | 0.443960 | 0.398700 | 426 475 | - | - | |
NYM TOKEN - NYM/USD | 0.185600 | +0.11% | 0.185400 | 0.187100 | 0.185100 | 5 460 | - | - | |
ALTAIR - AIR/USD | 0.033030 | -8.15% | 0.036280 | 0.036700 | 0.032180 | 257 725 | - | - | |
KARATE COMBAT (X10) - KARATE/USD | 0.021453 | +5.59% | 0.020318 | 0.021453 | 0.020318 | 1 944 178 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1.40 | +2.19% | 1.37 | 1.41 | 1.36 | 5 650 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 205 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0.056000 | +0.00% | 0.056000 | 0.057000 | 0.054000 | 26 156 | - | - |