Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OPENLEVERAGE - OLE/USD | 0.063898 | -22.20% | 0.082126 | 0.083592 | 0.061096 | 1 583 330 | - | - | |
XSGD - XSGD/USD | 0.78 | -15.22% | 0.92 | 0.92 | 0.78 | 84 | - | - | |
ARIVA - ARV/USD | 0.000042 | -10.64% | 0.000047 | 0.000052 | 0.000042 | 248 | - | - | |
AMPLEFORTH - AMPL/USD | 1.14 | -10.24% | 1.27 | 1.31 | 1.10 | 18 825 | 269M | 0.01% | |
PROPY - PRO/USD | 2.12 | -9.79% | 2.35 | 2.56 | 2.03 | 861 848 | 123M | 1.49% | |
SENATE - SENATE/USD | 0.131130 | -9.77% | 0.145330 | 0.145330 | 0.131130 | 20 379 | - | - | |
WRAPPED AMPLEFORTH - WAMPL/USD | 28.77 | -9.73% | 31.87 | 32.69 | 28.77 | 3 763 | - | - | |
KRYLL - KRL/USD | 0.95 | -8.65% | 1.04 | 1.06 | 0.94 | 490 204 | 36M | 1.29% | |
CIVIC - CVC/USD | 0.214308 | -8.51% | 0.234242 | 0.234482 | 0.213905 | 3 387 618 | 144M | 0.51% | |
BLUZELLE - BLZ/USD | 0.408518 | -7.22% | 0.440310 | 0.447329 | 0.408511 | 418 693 | - | - | |
KEEP NETWORK - KEEP/USD | 0.253480 | -6.46% | 0.271000 | 0.276810 | 0.245250 | 92 517 | 139M | 0.02% | |
CHRONO.TECH - TIME/USD | 32.47 | -6.43% | 34.70 | 34.91 | 32.12 | 2 501 | - | - | |
CUDOS - CUDOS/USD | 0.021632 | -6.33% | 0.023093 | 0.023300 | 0.021603 | 481 290 | - | - | |
TRUEFI - TRU/USD | 0.163840 | -6.32% | 0.174900 | 0.195002 | 0.163745 | 19 444 513 | 90M | 3.53% | |
CLOVER FINANCE (X10) - CLV/USD | 1.34 | -6.29% | 1.43 | 1.73 | 1.31 | 14 547 124 | 28M | 68.92% | |
MEASURABLE DATA TOKEN - MDT/USD | 0.110483 | -5.99% | 0.117520 | 0.118270 | 0.106387 | 3 276 328 | 67M | 0.54% | |
DUSK NETWORK - DUSK/USD | 0.601830 | -5.93% | 0.639740 | 0.684130 | 0.601830 | 11 150 | 231M | 0.00% | |
MAPLE - MPL/USD | 24.36 | -5.51% | 25.78 | 25.78 | 22.86 | 18 126 | - | - | |
BITDAO - BIT/USD | 1.20 | -5.51% | 1.27 | 1.27 | 1.17 | 227 906 | - | - | |
GOLDFINCH - GFI/USD | 3.99 | -5.45% | 4.22 | 4.80 | 3.97 | 327 110 | - | - | |
CRYPTEX - CTX/USD | 4.52 | -5.44% | 4.78 | 4.78 | 4.50 | 37 389 | 12M | 1.42% | |
SUI - SUI/USD | 1.97 | -5.29% | 2.08 | 2.16 | 1.96 | 2 596 801 | - | - | |
WEMIX - WEMIX/USD | 2.26 | -5.04% | 2.38 | 2.39 | 2.20 | 1 858 | - | - | |
HI DOLLAR (X10) - HI/USD | 0.005801 | -4.65% | 0.006084 | 0.006095 | 0.005793 | 7 753 332 | - | - | |
SIACOIN - SC/USD | 0.010349 | -4.61% | 0.010849 | 0.011106 | 0.009814 | 12 903 062 | 514M | 0.03% | |
ENZYME - MLN/USD | 26.78 | -4.36% | 28.00 | 28.06 | 26.39 | 15 044 | 39M | 1.03% | |
INTERNET COMPUTER - ICP/USD | 17.61 | -4.19% | 18.38 | 18.79 | 17.52 | 334 916 | 3 358M | 0.18% | |
BOSON PROTOCOL (X10) - BOSON/USD | 8.66 | -4.10% | 9.03 | 9.58 | 8.30 | 177 363 | 54M | 2.83% | |
PENDLE - PENDLE/USD | 3.99 | -4.09% | 4.16 | 4.32 | 3.98 | 7 432 | - | - | |
SEI - SEI/USD | 0.858157 | -3.88% | 0.892759 | 0.907709 | 0.855650 | 4 711 049 | - | - |