Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OPENLEVERAGE - OLE/USD 0.063898 -22.20% 0.082126 0.083592 0.061096 1 583 330 - -
XSGD - XSGD/USD 0.78 -15.22% 0.92 0.92 0.78 84 - -
ARIVA - ARV/USD 0.000042 -10.64% 0.000047 0.000052 0.000042 248 - -
AMPLEFORTH - AMPL/USD 1.14 -10.24% 1.27 1.31 1.10 18 825 269M 0.01%
PROPY - PRO/USD 2.12 -9.79% 2.35 2.56 2.03 861 848 123M 1.49%
SENATE - SENATE/USD 0.131130 -9.77% 0.145330 0.145330 0.131130 20 379 - -
WRAPPED AMPLEFORTH - WAMPL/USD 28.77 -9.73% 31.87 32.69 28.77 3 763 - -
KRYLL - KRL/USD 0.95 -8.65% 1.04 1.06 0.94 490 204 36M 1.29%
CIVIC - CVC/USD 0.214308 -8.51% 0.234242 0.234482 0.213905 3 387 618 144M 0.51%
BLUZELLE - BLZ/USD 0.408518 -7.22% 0.440310 0.447329 0.408511 418 693 - -
KEEP NETWORK - KEEP/USD 0.253480 -6.46% 0.271000 0.276810 0.245250 92 517 139M 0.02%
CHRONO.TECH - TIME/USD 32.47 -6.43% 34.70 34.91 32.12 2 501 - -
CUDOS - CUDOS/USD 0.021632 -6.33% 0.023093 0.023300 0.021603 481 290 - -
TRUEFI - TRU/USD 0.163840 -6.32% 0.174900 0.195002 0.163745 19 444 513 90M 3.53%
CLOVER FINANCE (X10) - CLV/USD 1.34 -6.29% 1.43 1.73 1.31 14 547 124 28M 68.92%
MEASURABLE DATA TOKEN - MDT/USD 0.110483 -5.99% 0.117520 0.118270 0.106387 3 276 328 67M 0.54%
DUSK NETWORK - DUSK/USD 0.601830 -5.93% 0.639740 0.684130 0.601830 11 150 231M 0.00%
MAPLE - MPL/USD 24.36 -5.51% 25.78 25.78 22.86 18 126 - -
BITDAO - BIT/USD 1.20 -5.51% 1.27 1.27 1.17 227 906 - -
GOLDFINCH - GFI/USD 3.99 -5.45% 4.22 4.80 3.97 327 110 - -
CRYPTEX - CTX/USD 4.52 -5.44% 4.78 4.78 4.50 37 389 12M 1.42%
SUI - SUI/USD 1.97 -5.29% 2.08 2.16 1.96 2 596 801 - -
WEMIX - WEMIX/USD 2.26 -5.04% 2.38 2.39 2.20 1 858 - -
HI DOLLAR (X10) - HI/USD 0.005801 -4.65% 0.006084 0.006095 0.005793 7 753 332 - -
SIACOIN - SC/USD 0.010349 -4.61% 0.010849 0.011106 0.009814 12 903 062 514M 0.03%
ENZYME - MLN/USD 26.78 -4.36% 28.00 28.06 26.39 15 044 39M 1.03%
INTERNET COMPUTER - ICP/USD 17.61 -4.19% 18.38 18.79 17.52 334 916 3 358M 0.18%
BOSON PROTOCOL (X10) - BOSON/USD 8.66 -4.10% 9.03 9.58 8.30 177 363 54M 2.83%
PENDLE - PENDLE/USD 3.99 -4.09% 4.16 4.32 3.98 7 432 - -
SEI - SEI/USD 0.858157 -3.88% 0.892759 0.907709 0.855650 4 711 049 - -