Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
WRAPPED AMPLEFORTH - WAMPL/USD | 27.81 | -12.66% | 31.87 | 32.69 | 24.60 | 7 499 | - | - | |
GOLDFINCH - GFI/USD | 3.69 | -12.56% | 4.22 | 4.80 | 3.51 | 655 861 | - | - | |
XSGD - XSGD/USD | 0.81 | -11.96% | 0.92 | 0.92 | 0.78 | 210 | - | - | |
AMPLEFORTH - AMPL/USD | 1.12 | -11.81% | 1.27 | 1.31 | 1.10 | 22 516 | 264M | 0.01% | |
OPENLEVERAGE - OLE/USD | 0.073449 | -10.96% | 0.082126 | 0.083592 | 0.061096 | 2 669 340 | - | - | |
KRYLL - KRL/USD | 0.93 | -10.58% | 1.04 | 1.06 | 0.88 | 911 880 | 35M | 2.39% | |
SENATE - SENATE/USD | 0.130680 | -10.08% | 0.145330 | 0.145330 | 0.126860 | 32 947 | - | - | |
MAPLE - MPL/USD | 23.33 | -9.50% | 25.78 | 25.78 | 22.19 | 30 813 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 8.17 | -9.22% | 9.03 | 9.58 | 8.06 | 245 590 | 51M | 3.92% | |
PROPY - PRO/USD | 2.16 | -8.09% | 2.35 | 2.56 | 2.00 | 1 269 399 | 125M | 2.19% | |
KEEP NETWORK - KEEP/USD | 0.249660 | -7.87% | 0.271000 | 0.276810 | 0.241620 | 140 368 | 137M | 0.03% | |
REQUEST NETWORK - REQ/USD | 0.166907 | -6.22% | 0.177794 | 0.181896 | 0.166008 | 4 179 914 | 129M | 0.54% | |
CHRONO.TECH - TIME/USD | 32.58 | -6.11% | 34.70 | 34.91 | 31.42 | 3 752 | - | - | |
CIVIC - CVC/USD | 0.220218 | -6.07% | 0.234242 | 0.234482 | 0.199488 | 5 165 193 | 148M | 0.77% | |
BLUZELLE - BLZ/USD | 0.414297 | -5.85% | 0.440310 | 0.447329 | 0.406223 | 629 469 | - | - | |
ENZYME - MLN/USD | 26.56 | -5.82% | 28.00 | 28.06 | 26.35 | 21 472 | 39M | 1.48% | |
ILLUVIUM - ILV/USD | 136.81 | -5.12% | 144.20 | 147.11 | 135.19 | 5 347 | - | - | |
HI DOLLAR (X10) - HI/USD | 0.005778 | -5.03% | 0.006084 | 0.006095 | 0.005747 | 15 085 597 | - | - | |
CUDOS - CUDOS/USD | 0.021567 | -5.02% | 0.023093 | 0.025855 | 0.020760 | 1 626 900 | - | - | |
DUSK NETWORK - DUSK/USD | 0.607780 | -5.00% | 0.639740 | 0.684130 | 0.592910 | 13 559 | 233M | 0.00% | |
CLOVER FINANCE (X10) - CLV/USD | 1.36 | -4.90% | 1.43 | 1.73 | 1.30 | 19 534 634 | 29M | 92.55% | |
TRUEFI - TRU/USD | 0.166870 | -4.64% | 0.174900 | 0.195002 | 0.163717 | 27 549 212 | 92M | 5.00% | |
WEMIX - WEMIX/USD | 2.27 | -4.62% | 2.38 | 2.39 | 2.20 | 2 460 | - | - | |
RUBIC - RBC/USD | 0.034340 | -4.58% | 0.036000 | 0.039970 | 0.031520 | 1 520 595 | - | - | |
MEASURABLE DATA TOKEN - MDT/USD | 0.112569 | -4.21% | 0.117520 | 0.118270 | 0.106387 | 3 868 633 | 68M | 0.64% | |
BITDAO - BIT/USD | 1.22 | -3.94% | 1.27 | 1.27 | 1.17 | 298 554 | - | - | |
INTERNET COMPUTER - ICP/USD | 17.66 | -3.92% | 18.38 | 18.79 | 17.34 | 554 782 | 3 368M | 0.29% | |
APTOS - APT/USD | 17.00 | -3.85% | 17.68 | 18.27 | 16.93 | 280 730 | - | - | |
RARIBLE - RARI/USD | 2.61 | -3.69% | 2.71 | 2.73 | 2.59 | 75 787 | 14M | 1.39% | |
POLYMESH - POLYX/USD | 0.576420 | -3.51% | 0.597500 | 0.621400 | 0.566700 | 342 354 | - | - |