Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis la clôture de la veille.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WRAPPED AMPLEFORTH - WAMPL/USD 27.81 -12.66% 31.87 32.69 24.60 7 499 - -
GOLDFINCH - GFI/USD 3.69 -12.56% 4.22 4.80 3.51 655 861 - -
XSGD - XSGD/USD 0.81 -11.96% 0.92 0.92 0.78 210 - -
AMPLEFORTH - AMPL/USD 1.12 -11.81% 1.27 1.31 1.10 22 516 264M 0.01%
OPENLEVERAGE - OLE/USD 0.073449 -10.96% 0.082126 0.083592 0.061096 2 669 340 - -
KRYLL - KRL/USD 0.93 -10.58% 1.04 1.06 0.88 911 880 35M 2.39%
SENATE - SENATE/USD 0.130680 -10.08% 0.145330 0.145330 0.126860 32 947 - -
MAPLE - MPL/USD 23.33 -9.50% 25.78 25.78 22.19 30 813 - -
BOSON PROTOCOL (X10) - BOSON/USD 8.17 -9.22% 9.03 9.58 8.06 245 590 51M 3.92%
PROPY - PRO/USD 2.16 -8.09% 2.35 2.56 2.00 1 269 399 125M 2.19%
KEEP NETWORK - KEEP/USD 0.249660 -7.87% 0.271000 0.276810 0.241620 140 368 137M 0.03%
REQUEST NETWORK - REQ/USD 0.166907 -6.22% 0.177794 0.181896 0.166008 4 179 914 129M 0.54%
CHRONO.TECH - TIME/USD 32.58 -6.11% 34.70 34.91 31.42 3 752 - -
CIVIC - CVC/USD 0.220218 -6.07% 0.234242 0.234482 0.199488 5 165 193 148M 0.77%
BLUZELLE - BLZ/USD 0.414297 -5.85% 0.440310 0.447329 0.406223 629 469 - -
ENZYME - MLN/USD 26.56 -5.82% 28.00 28.06 26.35 21 472 39M 1.48%
ILLUVIUM - ILV/USD 136.81 -5.12% 144.20 147.11 135.19 5 347 - -
HI DOLLAR (X10) - HI/USD 0.005778 -5.03% 0.006084 0.006095 0.005747 15 085 597 - -
CUDOS - CUDOS/USD 0.021567 -5.02% 0.023093 0.025855 0.020760 1 626 900 - -
DUSK NETWORK - DUSK/USD 0.607780 -5.00% 0.639740 0.684130 0.592910 13 559 233M 0.00%
CLOVER FINANCE (X10) - CLV/USD 1.36 -4.90% 1.43 1.73 1.30 19 534 634 29M 92.55%
TRUEFI - TRU/USD 0.166870 -4.64% 0.174900 0.195002 0.163717 27 549 212 92M 5.00%
WEMIX - WEMIX/USD 2.27 -4.62% 2.38 2.39 2.20 2 460 - -
RUBIC - RBC/USD 0.034340 -4.58% 0.036000 0.039970 0.031520 1 520 595 - -
MEASURABLE DATA TOKEN - MDT/USD 0.112569 -4.21% 0.117520 0.118270 0.106387 3 868 633 68M 0.64%
BITDAO - BIT/USD 1.22 -3.94% 1.27 1.27 1.17 298 554 - -
INTERNET COMPUTER - ICP/USD 17.66 -3.92% 18.38 18.79 17.34 554 782 3 368M 0.29%
APTOS - APT/USD 17.00 -3.85% 17.68 18.27 16.93 280 730 - -
RARIBLE - RARI/USD 2.61 -3.69% 2.71 2.73 2.59 75 787 14M 1.39%
POLYMESH - POLYX/USD 0.576420 -3.51% 0.597500 0.621400 0.566700 342 354 - -