Rechercher un produit / trader / groupe :

Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 43.340 -0.28% 43.565 43.670 43.315 27 350 12 516M 0.01%
AIR LIQUIDE 104.45 -0.14% 104.50 104.70 104.35 49 159 44 710M 0.01%
AIRBUS 79.61 +3.30% 78.65 79.91 78.65 448 835 61 655M 0.06%
ARCELORMITTAL SA 24.535 -0.39% 24.550 24.630 24.310 613 485 25 072M 0.06%
ATOS 132.15 +0.04% 132.75 132.80 132.00 9 387 13 903M 0.01%
AXA 25.335 -0.12% 25.365 25.450 25.325 330 418 61 456M 0.01%
BNP PARIBAS ACT.A 66.02 -0.27% 66.14 66.61 65.99 237 417 82 422M 0.02%
BOUYGUES 40.180 +0.28% 40.135 40.280 40.135 40 388 14 409M 0.01%
CAPGEMINI 100.85 +0.05% 101.00 101.00 100.65 7 688 17 059M 0.00%
CARREFOUR 17.335 +0.14% 17.410 17.425 17.315 187 287 13 429M 0.02%
CREDIT AGRICOLE 14.740 -0.10% 14.765 14.825 14.695 401 063 41 952M 0.01%
DANONE 70.43 +1.56% 70.80 71.00 70.32 488 600 47 238M 0.07%
ENGIE 14.295 -0.11% 14.295 14.330 14.290 250 615 34 812M 0.01%
ESSILOR INTL. 101.85 -0.10% 101.75 102.10 101.75 57 775 22 247M 0.03%
KERING 355.55 -0.41% 357.50 357.85 354.70 16 037 44 899M 0.01%
LAFARGEHOLCIM LTD 48.720 -0.54% 48.955 48.980 48.695 17 970 29 569M 0.00%
LEGRAND 62.09 +0.15% 62.09 62.13 61.93 44 848 16 518M 0.02%
LOREAL 188.85 -0.24% 189.75 189.95 188.85 42 540 105 734M 0.01%
LVMH 240.25 -0.08% 240.50 240.90 239.75 42 861 121 804M 0.01%
MICHELIN 120.90 -0.33% 121.30 121.45 120.80 34 723 21 797M 0.02%
ORANGE 13.885 -0.11% 13.900 13.910 13.880 307 296 36 935M 0.01%
PERNOD RICARD 122.45 +0.78% 121.85 122.80 121.50 46 885 32 501M 0.02%
PEUGEOT 20.425 -0.44% 20.590 20.590 20.390 173 018 18 481M 0.02%
PUBLICIS GROUPE SA 60.79 -0.33% 60.93 61.07 60.64 34 709 14 001M 0.02%
RENAULT 85.00 -0.25% 85.21 85.22 84.78 30 122 25 136M 0.01%
SAFRAN 85.74 +0.18% 85.55 85.75 85.45 110 760 35 756M 0.03%
SAINT GOBAIN 50.24 -0.12% 50.40 50.40 50.20 61 238 27 904M 0.01%
SANOFI 84.02 -0.62% 84.18 84.28 83.91 104 426 106 099M 0.01%
SCHNEIDER ELECTRIC 73.12 -0.16% 73.36 73.36 73.06 39 348 43 628M 0.01%
SOCIETE GENERALE 47.450 -0.03% 47.505 47.745 47.440 194 298 38 326M 0.02%