Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 42.92 +0.28% 42.84 43.17 42.77 680 835 12 456M 0.23%
AIR LIQUIDE 108.70 +0.69% 107.90 109.35 107.70 911 714 46 554M 0.21%
AIRBUS 106.46 +0.09% 106.40 106.72 105.24 1 186 046 82 644M 0.15%
ARCELORMITTAL SA 27.370 +1.56% 26.800 27.655 26.800 8 877 892 27 970M 0.87%
ATOS 106.15 +0.24% 105.95 107.75 105.65 456 467 11 322M 0.43%
AXA 23.015 +0.97% 22.790 23.190 22.790 8 733 952 55 774M 0.36%
BNP PARIBAS ACT.A 54.310 +2.55% 53.090 54.400 53.080 8 393 632 67 877M 0.67%
BOUYGUES 36.82 +1.13% 36.35 37.22 36.22 899 510 13 490M 0.25%
CAPGEMINI 108.30 -0.28% 109.00 109.55 108.20 467 030 18 283M 0.28%
CARREFOUR 16.680 -0.86% 16.780 16.980 16.650 3 666 311 13 165M 0.47%
CREDIT AGRICOLE 12.924 +1.84% 12.690 13.046 12.680 11 559 355 37 046M 0.40%
DANONE 65.99 +2.60% 64.36 66.17 64.36 2 196 080 45 207M 0.32%
ENGIE 12.405 +1.93% 12.200 12.430 12.200 6 212 161 30 210M 0.26%
ESSILOR INTL. 122.05 -0.12% 122.20 122.70 121.50 479 816 26 746M 0.22%
HERMES INTL 550.4 +1.40% 547.0 550.8 541.8 69 192 58 105M 0.10%
KERING 449.3 +1.40% 444.7 450.5 442.6 322 861 56 737M 0.30%
LEGRAND 63.58 +0.16% 63.42 63.72 63.30 581 554 16 964M 0.22%
LOREAL 202.40 +1.28% 200.20 202.40 199.15 576 543 113 361M 0.10%
LVMH 296.00 +1.98% 291.25 297.10 289.70 695 066 149 488M 0.14%
MICHELIN 106.70 +1.96% 104.60 107.20 104.60 1 006 023 19 097M 0.56%
ORANGE 13.635 +0.37% 13.590 13.695 13.535 8 455 054 36 270M 0.32%
PERNOD RICARD 134.30 +0.56% 133.55 134.55 133.10 748 938 35 646M 0.28%
PEUGEOT 25.04 -0.40% 25.03 25.25 24.92 3 247 450 22 657M 0.36%
PUBLICIS GROUPE SA 50.78 -0.63% 51.04 51.40 50.60 661 866 11 946M 0.28%
RENAULT 77.99 +1.40% 77.11 78.89 77.08 1 545 858 23 063M 0.52%
SAFRAN 121.00 +1.21% 119.75 121.25 119.20 854 474 50 461M 0.20%
SAINT GOBAIN 38.260 +3.06% 37.145 38.355 37.110 3 817 286 21 143M 0.69%
SANOFI 74.67 -0.60% 74.97 75.33 74.24 2 747 102 93 459M 0.22%
SCHNEIDER ELECTRIC 69.94 +1.10% 69.00 70.22 68.54 1 819 184 40 492M 0.31%
SOCIETE GENERALE 37.865 +1.90% 37.245 38.155 37.245 7 372 771 30 592M 0.91%