Rechercher un produit / trader / groupe :

Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 48.11 +0.10% 47.96 48.31 47.88 549 419 13 920M 0.19%
AIR LIQUIDE 111.25 -1.37% 112.55 112.70 111.15 611 901 47 697M 0.14%
AIRBUS 99.34 -1.31% 100.44 100.86 98.94 499 745 77 117M 0.06%
ARCELORMITTAL SA 28.945 -3.89% 29.640 29.710 28.645 4 536 648 29 579M 0.44%
ATOS 113.65 -1.04% 114.25 115.25 113.60 108 516 11 984M 0.10%
AXA 22.505 -1.94% 22.895 22.935 22.435 2 690 680 54 597M 0.11%
BNP PARIBAS ACT.A 61.85 -1.36% 62.56 62.70 61.66 1 588 511 77 242M 0.13%
BOUYGUES 41.51 -0.93% 41.80 41.80 41.24 403 331 15 162M 0.11%
CAPGEMINI 114.05 -0.48% 114.40 114.80 113.80 170 891 19 254M 0.10%
CARREFOUR 16.425 -0.88% 16.525 16.570 16.390 1 395 735 12 724M 0.18%
CREDIT AGRICOLE 13.025 -1.77% 13.230 13.265 12.980 4 911 799 37 071M 0.17%
DANONE 65.56 -0.11% 65.63 66.01 65.44 690 527 43 972M 0.10%
ENGIE 14.160 -0.84% 14.255 14.275 14.130 2 062 188 34 484M 0.09%
ESSILOR INTL. 117.70 -0.68% 118.00 118.30 116.65 200 144 25 791M 0.09%
KERING 478.5 -1.60% 484.2 485.4 475.9 96 300 60 425M 0.10%
LAFARGEHOLCIM LTD 45.12 -1.59% 45.94 46.15 45.08 193 431 27 384M 0.03%
LEGRAND 66.60 -0.92% 67.12 67.40 66.52 192 129 17 717M 0.07%
LOREAL 205.10 -0.10% 205.00 205.80 204.10 345 928 115 225M 0.06%
LVMH 302.45 -2.12% 307.50 308.00 302.15 381 582 152 962M 0.08%
MICHELIN 117.25 +0.39% 116.50 117.70 116.15 254 423 21 049M 0.14%
ORANGE 14.860 -0.10% 14.835 14.885 14.730 3 214 711 39 528M 0.12%
PERNOD RICARD 141.95 +0.71% 141.15 142.15 140.45 184 847 37 677M 0.07%
PEUGEOT 20.740 -1.00% 20.880 20.910 20.640 1 042 055 18 766M 0.12%
PUBLICIS GROUPE SA 61.78 -0.06% 61.52 61.90 60.64 426 843 14 261M 0.18%
RENAULT 87.70 -4.54% 91.50 91.92 87.42 837 476 25 935M 0.28%
SAFRAN 101.15 -0.78% 101.70 102.10 100.90 288 765 42 183M 0.07%
SAINT GOBAIN 44.690 -1.93% 45.480 45.645 44.665 1 059 424 24 738M 0.19%
SANOFI 65.91 -0.69% 66.20 66.32 65.35 1 105 169 82 321M 0.09%
SCHNEIDER ELECTRIC 76.50 -1.97% 77.98 78.28 76.30 649 569 43 981M 0.11%
SOCIETE GENERALE 41.230 -1.17% 41.655 41.660 41.105 2 422 013 33 310M 0.30%