Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 39.42 -1.96% 40.17 40.34 39.27 959 714 11 440M 0.33%
AIR LIQUIDE 106.50 +0.61% 106.75 106.95 105.30 993 522 45 617M 0.23%
AIRBUS 93.86 -1.75% 96.36 96.49 93.27 1 396 280 72 863M 0.18%
ARCELORMITTAL SA 21.770 +1.12% 21.745 22.090 21.390 4 477 746 22 247M 0.44%
ATOS 72.66 -1.92% 74.60 75.46 71.82 369 043 7 750M 0.35%
AXA 21.820 -0.91% 22.140 22.310 21.530 9 028 008 52 899M 0.37%
BNP PARIBAS ACT.A 45.495 -1.19% 46.275 46.410 45.130 4 729 385 56 860M 0.38%
BOUYGUES 32.48 -0.22% 33.00 33.91 32.38 2 583 493 11 908M 0.70%
CAPGEMINI 103.50 -2.04% 106.30 106.80 103.50 694 044 17 473M 0.41%
CARREFOUR 17.505 +0.60% 17.560 17.560 17.175 2 826 764 13 816M 0.36%
CREDIT AGRICOLE 10.990 -1.38% 11.198 11.254 10.908 8 355 866 31 502M 0.29%
DANONE 65.20 -0.09% 65.62 65.83 64.68 1 785 886 44 666M 0.26%
DASSAULT SYSTEMES 107.50 +0.56% 107.30 108.95 106.55 418 565 28 116M 0.16%
ENGIE 12.160 -2.72% 12.520 12.540 12.060 8 614 820 29 613M 0.35%
ESSILORLUXOTTICA 117.65 -1.67% 120.40 120.50 116.80 825 834 42 218M 0.23%
HERMES INTL 490.0 -1.50% 499.9 499.9 487.1 73 545 51 729M 0.10%
KERING 392.9 -1.20% 401.3 403.0 387.4 225 870 49 615M 0.20%
LEGRAND 52.88 -0.23% 53.46 53.72 52.74 692 995 14 109M 0.26%
LOREAL 207.40 +0.00% 208.50 209.20 205.10 591 999 116 161M 0.11%
LVMH 265.40 -1.01% 270.55 270.80 262.60 577 762 134 035M 0.11%
MICHELIN 89.70 -0.60% 90.54 90.60 87.88 764 668 16 054M 0.43%
ORANGE 14.625 -0.54% 14.720 14.810 14.510 8 006 363 38 903M 0.30%
PERNOD RICARD 138.95 -0.18% 140.45 140.85 137.60 513 586 36 880M 0.19%
PEUGEOT 19.785 -5.24% 20.960 20.960 19.580 4 358 352 17 902M 0.48%
PUBLICIS GROUPE SA 52.20 -0.15% 52.54 52.76 51.38 700 412 12 280M 0.30%
RENAULT 65.23 -0.70% 65.72 66.17 64.62 1 353 441 19 290M 0.46%
SAFRAN 109.25 -1.75% 111.95 111.95 108.35 1 028 726 45 560M 0.25%
SAINT GOBAIN 31.600 -0.33% 32.100 32.140 31.270 1 660 492 17 468M 0.30%
SANOFI 78.23 -1.57% 79.89 80.11 77.48 2 789 244 97 944M 0.22%
SCHNEIDER ELECTRIC 64.36 +1.29% 64.18 64.80 63.92 2 637 722 37 262M 0.46%