Palmarès et cotations France CAC40
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE | 194.06 | -0.55% | 194.78 | 195.04 | 193.12 | 347 877 | 101 812M | 0.07% | |
AIRBUS | 163.22 | +0.28% | 162.30 | 164.16 | 162.26 | 717 228 | 129 019M | 0.09% | |
ALSTOM | 13.095 | +6.38% | 12.930 | 13.575 | 12.900 | 4 398 468 | 5 032M | 1.15% | |
ARCELORMITTAL SA | 24.370 | +0.64% | 24.250 | 24.695 | 24.250 | 2 110 742 | 20 783M | 0.25% | |
AXA | 34.235 | -0.26% | 34.170 | 34.520 | 34.085 | 2 264 422 | 77 720M | 0.10% | |
BNP PARIBAS ACT.A | 61.36 | +0.25% | 61.28 | 61.82 | 61.22 | 2 282 031 | 70 409M | 0.20% | |
BOUYGUES | 37.64 | +0.91% | 37.26 | 37.73 | 37.21 | 586 788 | 14 264M | 0.15% | |
CAPGEMINI | 222.5 | -0.20% | 223.4 | 223.7 | 221.3 | 185 842 | 38 405M | 0.10% | |
CARREFOUR | 15.695 | -0.03% | 15.730 | 15.820 | 15.550 | 1 444 371 | 11 124M | 0.20% | |
CREDIT AGRICOLE | 13.114 | +0.72% | 13.014 | 13.140 | 13.014 | 3 480 553 | 39 682M | 0.12% | |
DANONE | 59.34 | -0.44% | 59.73 | 59.76 | 59.02 | 698 554 | 40 219M | 0.10% | |
DASSAULT SYSTEMES | 42.015 | +1.00% | 41.885 | 42.095 | 41.710 | 1 152 825 | 56 151M | 0.09% | |
EDENRED | 49.22 | +0.57% | 49.38 | 49.40 | 48.79 | 520 010 | 12 285M | 0.21% | |
ENGIE | 15.324 | -0.36% | 15.308 | 15.438 | 15.268 | 4 397 107 | 37 318M | 0.18% | |
ESSILORLUXOTTICA | 207.10 | -1.05% | 208.80 | 209.00 | 206.05 | 374 323 | 93 989M | 0.08% | |
EUROFINS SCIENT. | 56.00 | -0.18% | 56.20 | 56.36 | 55.76 | 249 782 | 10 807M | 0.13% | |
HERMES INTL | 2 377.5 | -0.50% | 2 390.0 | 2 394.0 | 2 360.0 | 31 830 | 250 991M | 0.00% | |
KERING | 423.45 | -0.63% | 426.10 | 427.20 | 418.35 | 151 430 | 52 263M | 0.12% | |
LEGRAND | 97.52 | -0.23% | 97.70 | 98.08 | 96.64 | 341 013 | 25 748M | 0.13% | |
LOREAL | 441.55 | -1.03% | 448.10 | 449.00 | 440.25 | 162 865 | 236 108M | 0.03% | |
LVMH | 858.1 | -0.50% | 862.9 | 865.0 | 854.9 | 159 251 | 430 252M | 0.00% | |
MICHELIN | 34.99 | +0.43% | 34.92 | 35.01 | 34.70 | 968 584 | 25 016M | 0.14% | |
ORANGE | 10.600 | +0.72% | 10.496 | 10.634 | 10.478 | 4 233 496 | 28 197M | 0.16% | |
PERNOD RICARD | 148.90 | -1.65% | 151.40 | 151.60 | 148.25 | 305 142 | 38 064M | 0.12% | |
PUBLICIS GROUPE SA | 97.98 | -1.01% | 98.58 | 98.70 | 97.40 | 360 169 | 24 917M | 0.14% | |
RENAULT | 43.150 | +0.82% | 42.825 | 44.010 | 42.825 | 1 123 085 | 12 760M | 0.38% | |
SAFRAN | 203.35 | +0.49% | 202.70 | 204.50 | 202.00 | 289 357 | 86 883M | 0.07% | |
SAINT GOBAIN | 69.13 | -0.83% | 69.96 | 70.00 | 69.01 | 842 164 | 35 011M | 0.17% | |
SANOFI | 88.00 | -0.23% | 88.17 | 88.36 | 87.78 | 813 952 | 111 302M | 0.06% | |
SCHNEIDER ELECTRIC | 214.70 | -0.14% | 216.25 | 217.35 | 214.20 | 520 023 | 122 988M | 0.09% |