Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 26.57 +4.69% 25.55 26.70 25.18 1 146 199 7 192M 0.42% IA
AIR LIQUIDE 116.40 -0.34% 117.05 117.55 116.15 489 538 55 103M 0.10% IA
AIRBUS 64.09 +2.04% 63.49 64.27 61.52 1 901 704 50 251M 0.24% IA
ARCELORMITTAL SA 9.109 +4.34% 8.754 9.133 8.645 5 194 022 10 045M 0.47% IA
ATOS 68.14 +1.70% 67.10 68.24 66.50 105 626 7 441M 0.10% IA
AXA 16.820 +6.28% 15.930 16.886 15.912 6 029 502 40 666M 0.25% IA
BNP PARIBAS ACT.A 34.195 +10.31% 31.630 34.390 31.560 6 619 698 42 737M 0.53% IA
BOUYGUES 27.96 +3.06% 27.27 28.12 27.01 629 481 10 622M 0.17% IA
CAPGEMINI 92.54 +0.37% 92.08 93.40 91.22 187 055 15 681M 0.11% IA
CARREFOUR 13.235 +1.89% 12.995 13.345 12.835 2 484 624 10 684M 0.31% IA
CREDIT AGRICOLE 8.090 +6.56% 7.534 8.218 7.480 9 487 055 23 337M 0.33% IA
DANONE 60.88 -1.07% 61.44 61.72 60.72 633 516 41 771M 0.09% IA
DASSAULT SYSTEMES 148.95 +0.68% 149.80 149.80 147.30 137 188 39 361M 0.05% IA
ENGIE 10.570 +3.17% 10.335 10.610 10.215 3 678 096 25 741M 0.15% IA
ESSILORLUXOTTICA 115.95 +4.04% 111.80 116.20 111.70 312 341 50 732M 0.07% IA
HERMES INTL 711.4 +0.20% 713.0 714.4 703.6 15 462 75 102M 0.00% IA
KERING 466.85 +4.07% 450.40 468.55 446.45 106 679 58 954M 0.08% IA
LEGRAND 60.50 +0.20% 60.68 61.30 59.84 236 651 16 150M 0.09% IA
LOREAL 245.8 -1.10% 248.3 248.7 245.5 240 023 137 471M 0.00% IA
LVMH 372.35 +1.90% 367.90 374.25 363.15 229 704 188 047M 0.05% IA
MICHELIN 94.04 +6.40% 88.26 94.46 87.60 384 139 16 798M 0.22% IA
ORANGE 10.420 +2.16% 10.245 10.725 10.215 3 972 283 27 718M 0.15% IA
PERNOD RICARD 139.85 +0.83% 139.10 141.00 138.20 152 091 37 119M 0.06% IA
PEUGEOT 14.085 +8.81% 13.000 14.100 12.920 5 413 325 12 745M 0.60% IA
PUBLICIS GROUPE SA 26.81 +4.32% 25.66 27.00 25.43 414 594 6 453M 0.17% IA
RENAULT 22.490 +17.42% 19.440 23.050 19.362 5 484 103 6 651M 1.85% IA
SAFRAN 88.88 +2.63% 86.50 89.00 84.44 482 176 35 601M 0.12% IA
SAINT GOBAIN 28.58 +2.44% 28.35 28.81 27.87 1 276 555 15 567M 0.23% IA
SANOFI 85.19 -1.55% 86.20 86.94 85.04 1 034 566 107 007M 0.08% IA
SCHNEIDER ELECTRIC 88.66 +3.14% 86.50 89.34 86.14 614 266 51 599M 0.11% IA