Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 39.21 -0.63% 39.09 39.40 38.93 491 762 10 589M 0.18% IA
AIR LIQUIDE 122.35 -0.12% 122.00 123.15 121.80 607 789 52 461M 0.14% IA
AIRBUS 132.10 +0.11% 131.48 132.92 130.18 918 163 102 787M 0.12% IA
ARCELORMITTAL SA 14.702 -2.60% 14.938 14.982 14.702 5 028 973 15 024M 0.49% IA
ATOS 76.34 -1.29% 76.70 76.82 75.98 300 386 8 336M 0.28% IA
AXA 23.635 -0.67% 23.675 23.810 23.585 4 583 693 57 077M 0.19% IA
BNP PARIBAS ACT.A 42.370 -0.35% 42.345 42.730 41.920 3 300 089 52 954M 0.26% IA
BOUYGUES 32.76 -0.24% 32.71 33.02 32.49 717 590 12 177M 0.19% IA
CAPGEMINI 112.25 -0.97% 112.15 112.75 110.45 460 029 18 779M 0.27% IA
CARREFOUR 17.750 -0.17% 17.660 17.900 17.565 1 425 452 14 313M 0.18% IA
CREDIT AGRICOLE 10.790 -1.60% 10.850 10.925 10.680 6 925 481 30 929M 0.24% IA
DANONE 75.74 +0.32% 75.44 76.22 75.32 1 054 472 51 963M 0.15% IA
DASSAULT SYSTEMES 135.40 -1.96% 136.70 136.80 134.30 347 332 35 600M 0.13% IA
ENGIE 13.825 +0.18% 13.725 13.945 13.700 4 241 718 33 668M 0.17% IA
ESSILORLUXOTTICA 118.80 +1.93% 115.00 119.20 113.30 880 967 51 805M 0.20% IA
HERMES INTL 639.8 -0.80% 640.0 646.4 637.2 43 602 67 543M 0.00% IA
KERING 519.60 -0.95% 513.80 521.30 512.00 222 404 65 615M 0.18% IA
LEGRAND 63.56 -0.72% 63.56 63.90 63.10 437 932 16 958M 0.16% IA
LOREAL 250.6 -0.40% 250.6 252.1 249.1 436 837 140 723M 0.10% IA
LVMH 382.85 +0.04% 379.00 384.25 378.10 415 431 193 504M 0.08% IA
MICHELIN 105.75 +0.09% 105.45 107.10 105.00 500 220 19 023M 0.28% IA
ORANGE 13.260 -0.34% 13.285 13.400 13.260 4 879 460 35 272M 0.18% IA
PERNOD RICARD 157.00 -0.03% 156.00 157.25 155.55 326 135 41 671M 0.12% IA
PEUGEOT 21.930 -0.72% 21.820 22.030 21.630 1 487 584 19 843M 0.16% IA
PUBLICIS GROUPE SA 47.27 -0.82% 47.40 47.78 47.25 643 463 11 150M 0.27% IA
RENAULT 51.380 -1.53% 51.600 51.940 51.280 733 329 15 194M 0.25% IA
SAFRAN 129.95 +0.31% 128.40 131.05 128.35 773 894 53 165M 0.19% IA
SAINT GOBAIN 34.150 -0.64% 34.355 34.430 33.965 1 426 040 18 666M 0.26% IA
SANOFI 74.00 -0.34% 74.09 75.44 73.93 2 000 347 92 649M 0.16% IA
SCHNEIDER ELECTRIC 76.10 -1.40% 76.90 77.30 76.10 1 133 576 44 289M 0.19% IA