Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 44.44 +0.50% 44.36 44.68 44.23 377 054 12 897M 0.13%
AIR LIQUIDE 109.40 -0.14% 109.70 110.10 109.20 233 723 46 853M 0.05%
AIRBUS 107.18 -0.20% 107.12 107.72 106.82 517 640 83 203M 0.07%
ARCELORMITTAL SA 25.305 -0.59% 25.325 25.355 25.045 1 569 191 25 859M 0.15%
ATOS 123.05 +0.08% 123.20 123.60 122.20 65 569 13 125M 0.06%
AXA 20.805 +0.31% 20.765 20.840 20.630 2 645 505 50 417M 0.11%
BNP PARIBAS ACT.A 52.840 +0.88% 52.490 53.120 52.260 2 257 254 65 990M 0.18%
BOUYGUES 37.80 -0.37% 38.00 38.12 37.67 301 426 13 827M 0.08%
CAPGEMINI 117.20 +0.82% 116.45 117.25 116.10 142 254 19 785M 0.08%
CARREFOUR 13.355 +1.64% 13.160 13.380 13.160 2 015 518 10 540M 0.26%
CREDIT AGRICOLE 11.490 +0.57% 11.395 11.570 11.375 2 784 525 32 777M 0.10%
DANONE 65.25 +0.11% 65.41 65.52 64.70 485 303 44 700M 0.07%
ENGIE 13.410 -0.85% 13.525 13.570 13.355 1 592 559 32 657M 0.07%
ESSILOR INTL. 123.20 -0.28% 123.95 124.30 123.20 256 951 26 998M 0.12%
HERMES INTL 535.6 -0.30% 538.6 539.0 532.8 19 467 56 543M 0.00%
KERING 489.5 -0.60% 493.2 493.7 486.2 40 652 61 814M 0.00%
LEGRAND 63.82 +0.47% 63.58 64.12 63.48 212 493 17 028M 0.08%
LOREAL 210.00 -0.38% 208.40 210.40 207.70 193 661 117 978M 0.03%
LVMH 293.25 -0.91% 296.40 297.25 292.30 174 514 148 322M 0.03%
MICHELIN 106.15 -0.61% 107.05 107.45 105.70 270 444 18 987M 0.15%
ORANGE 14.610 +0.07% 14.615 14.650 14.470 2 010 097 38 863M 0.08%
PERNOD RICARD 137.60 -0.33% 138.00 138.90 137.25 167 731 36 522M 0.06%
PEUGEOT 21.050 +0.00% 21.000 21.140 20.790 1 756 731 19 047M 0.19%
PUBLICIS GROUPE SA 60.34 -0.69% 60.80 60.96 60.26 207 978 14 192M 0.09%
RENAULT 74.03 +0.58% 73.70 74.89 73.08 590 107 21 892M 0.20%
SAFRAN 107.15 -0.23% 107.40 108.05 106.85 353 609 44 685M 0.08%
SAINT GOBAIN 37.215 +0.85% 36.995 37.330 36.955 772 905 20 565M 0.14%
SANOFI 71.64 -0.38% 71.72 71.94 71.24 675 425 89 483M 0.05%
SCHNEIDER ELECTRIC 70.38 +0.57% 70.00 70.76 69.92 430 288 40 747M 0.07%
SOCIETE GENERALE 36.485 +0.87% 36.265 36.685 36.000 1 663 430 29 477M 0.21%