Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 36.96 -2.61% 38.00 38.00 36.96 1 326 908 10 445M 0.47%
AIR LIQUIDE 110.65 -2.04% 113.50 113.50 110.45 956 868 47 520M 0.22%
AIRBUS 114.60 -3.34% 119.44 119.44 114.60 1 548 212 88 972M 0.20%
ARCELORMITTAL SA 18.368 -5.41% 19.400 19.496 18.300 8 322 915 18 770M 0.81%
ATOS 85.48 -2.06% 87.60 88.24 85.04 357 731 9 137M 0.33%
AXA 22.330 -1.22% 22.610 22.700 22.195 9 061 492 54 148M 0.37%
BNP PARIBAS ACT.A 41.625 -3.29% 43.455 43.455 41.365 7 642 535 52 023M 0.61%
BOUYGUES 31.70 -2.28% 32.65 32.73 31.70 1 017 093 11 777M 0.27%
CAPGEMINI 103.75 -2.76% 107.00 107.20 103.75 487 004 17 357M 0.29%
CARREFOUR 16.900 -0.62% 17.130 17.330 16.900 2 731 406 13 338M 0.35%
CREDIT AGRICOLE 10.510 -3.77% 10.988 10.990 10.510 10 157 175 30 126M 0.35%
DANONE 67.70 -2.46% 69.42 69.50 67.52 2 197 885 46 378M 0.32%
DASSAULT SYSTEMES 129.90 -0.80% 131.40 132.25 129.85 238 628 33 974M 0.09%
ENGIE 13.245 -1.52% 13.475 13.505 13.200 8 245 775 32 255M 0.34%
ESSILORLUXOTTICA 97.96 -0.16% 98.42 99.12 96.92 1 124 822 42 714M 0.26%
HERMES INTL 583.2 -1.50% 595.4 597.0 582.8 58 826 61 568M 0.10%
KERING 492.2 -1.60% 504.8 507.8 490.1 241 701 62 155M 0.20%
LEGRAND 58.62 -2.59% 60.22 60.36 58.58 482 634 15 640M 0.18%
LOREAL 234.70 -1.10% 237.10 237.70 234.10 527 129 131 512M 0.09%
LVMH 313.45 -1.37% 319.35 320.80 312.40 682 749 158 301M 0.14%
MICHELIN 102.95 -1.44% 105.15 106.30 102.90 650 277 18 515M 0.36%
ORANGE 14.410 -0.93% 14.545 14.565 14.410 9 629 022 38 331M 0.36%
PERNOD RICARD 157.50 -1.62% 160.45 160.55 157.10 488 841 41 804M 0.18%
PEUGEOT 21.750 -2.03% 22.320 22.400 21.680 2 231 849 19 680M 0.25%
PUBLICIS GROUPE SA 48.70 -2.31% 50.30 50.30 48.66 841 538 11 457M 0.36%
RENAULT 57.580 -3.68% 59.910 60.130 57.580 2 220 431 17 028M 0.75%
SAFRAN 118.10 -2.36% 121.50 121.65 118.00 909 882 48 317M 0.22%
SAINT GOBAIN 31.130 -3.82% 32.430 32.465 31.025 2 324 038 17 015M 0.43%
SANOFI 78.31 -1.79% 79.89 80.28 78.31 2 361 535 97 684M 0.19%
SCHNEIDER ELECTRIC 67.74 -3.48% 70.38 70.64 67.52 2 023 933 39 218M 0.35%