Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 34.48 +0.26% 34.46 34.65 34.35 525 776 9 744M 0.19%
AIR LIQUIDE 114.70 +1.19% 113.70 114.95 113.30 847 474 49 272M 0.20%
AIRBUS 118.22 -0.03% 118.20 118.36 117.36 841 620 91 987M 0.11%
ARCELORMITTAL SA 14.662 -1.94% 14.970 14.998 14.626 4 260 786 14 983M 0.42%
ATOS 72.82 +2.68% 71.18 72.82 71.18 626 336 7 803M 0.58%
AXA 22.435 -0.64% 22.640 22.650 22.375 4 014 976 54 378M 0.17%
BNP PARIBAS ACT.A 44.510 -1.08% 45.005 45.110 44.265 4 312 371 55 629M 0.35%
BOUYGUES 32.32 -0.83% 32.57 32.64 32.10 884 009 12 009M 0.24%
CAPGEMINI 106.70 +1.76% 104.70 107.20 104.70 464 487 17 850M 0.28%
CARREFOUR 17.060 -0.35% 16.995 17.085 16.835 2 043 588 13 465M 0.26%
CREDIT AGRICOLE 10.980 -2.01% 11.205 11.215 10.900 6 676 474 31 473M 0.23%
DANONE 71.02 -0.25% 71.40 71.58 70.46 1 564 607 48 725M 0.23%
DASSAULT SYSTEMES 140.25 +0.75% 138.40 140.75 138.40 319 531 36 876M 0.12%
ENGIE 12.820 -0.12% 12.840 12.860 12.715 4 790 374 31 220M 0.20%
ESSILORLUXOTTICA 106.80 -0.33% 106.20 107.60 106.15 551 703 46 572M 0.13%
HERMES INTL 617.6 +0.40% 612.6 619.6 612.0 54 480 65 200M 0.10%
KERING 508.50 -0.31% 510.60 521.90 506.50 287 713 64 213M 0.23%
LEGRAND 62.10 +0.94% 61.72 62.16 61.40 670 631 16 569M 0.25%
LOREAL 243.10 +0.75% 241.10 243.90 241.00 349 865 136 512M 0.06%
LVMH 336.30 +0.34% 336.70 339.00 333.65 470 565 169 868M 0.09%
MICHELIN 105.85 +0.00% 106.25 106.40 104.50 398 974 19 037M 0.22%
ORANGE 13.870 -0.11% 13.830 13.910 13.720 6 227 143 36 895M 0.23%
PERNOD RICARD 161.90 +0.68% 160.55 162.80 160.50 412 619 42 972M 0.16%
PEUGEOT 20.870 -1.97% 21.280 21.340 20.840 1 706 488 18 884M 0.19%
PUBLICIS GROUPE SA 50.84 +0.59% 50.36 50.96 50.36 441 232 11 960M 0.19%
RENAULT 50.950 -0.84% 51.450 51.630 50.430 966 581 15 067M 0.33%
SAFRAN 123.50 +0.28% 123.40 124.25 122.75 581 347 50 526M 0.14%
SAINT GOBAIN 33.650 -0.56% 33.930 33.990 33.310 1 635 120 18 393M 0.30%
SANOFI 74.90 +1.28% 73.72 74.90 73.46 2 222 834 93 633M 0.18%
SCHNEIDER ELECTRIC 73.12 -0.08% 73.24 73.64 72.54 1 167 188 42 333M 0.20%