Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 39.57 +0.71% 39.31 39.92 39.24 173 879 10 686M 0.06% IA
AIR LIQUIDE 129.55 +1.05% 128.55 129.95 128.30 293 419 55 557M 0.07% IA
AIRBUS 122.98 +0.13% 122.50 124.04 122.20 219 192 95 690M 0.03% IA
ARCELORMITTAL SA 14.190 -3.94% 14.390 14.494 14.134 5 352 141 14 501M 0.52% IA
ATOS 64.20 +1.23% 63.64 64.46 63.40 166 456 7 010M 0.15% IA
AXA 22.895 +1.15% 22.695 22.935 22.575 2 386 697 55 296M 0.10% IA
BNP PARIBAS ACT.A 44.465 +1.51% 44.240 44.710 43.935 1 568 206 55 572M 0.13% IA
BOUYGUES 35.39 +0.63% 35.28 35.47 35.05 224 673 13 165M 0.06% IA
CAPGEMINI 107.10 -0.83% 107.80 108.65 107.10 84 032 17 917M 0.05% IA
CARREFOUR 16.595 +0.39% 16.470 16.660 16.385 626 937 13 397M 0.08% IA
CREDIT AGRICOLE 11.245 +1.90% 11.110 11.345 11.040 1 874 572 32 438M 0.07% IA
DANONE 79.78 -0.50% 80.06 80.32 79.58 328 069 54 737M 0.05% IA
DASSAULT SYSTEMES 130.20 -1.44% 132.40 132.65 130.15 91 680 34 233M 0.03% IA
ENGIE 14.165 +0.04% 14.140 14.230 14.120 2 106 107 34 496M 0.09% IA
ESSILORLUXOTTICA 131.00 +0.46% 130.90 131.50 130.65 186 971 57 125M 0.04% IA
HERMES INTL 627.8 +1.00% 623.0 632.0 622.8 14 691 66 276M 0.00% IA
KERING 463.25 +0.19% 464.70 467.05 461.75 72 160 58 499M 0.06% IA
LEGRAND 65.82 +0.34% 65.70 65.92 65.48 101 613 17 561M 0.04% IA
LOREAL 247.60 +0.24% 247.10 249.30 246.20 161 299 139 039M 0.03% IA
LVMH 366.95 +0.62% 365.85 370.65 364.90 158 265 185 468M 0.03% IA
MICHELIN 103.45 +0.98% 102.30 103.55 101.75 138 214 18 609M 0.08% IA
ORANGE 14.005 +0.32% 13.925 14.045 13.925 1 701 940 37 254M 0.06% IA
PERNOD RICARD 164.25 -0.88% 164.65 165.15 163.80 138 745 43 595M 0.05% IA
PEUGEOT 24.110 +1.82% 23.650 24.150 23.550 977 524 21 815M 0.11% IA
PUBLICIS GROUPE SA 45.97 +0.66% 45.83 46.36 45.56 251 468 11 050M 0.10% IA
RENAULT 56.030 -0.73% 56.430 56.610 55.440 414 278 16 569M 0.14% IA
SAFRAN 141.95 +0.07% 141.95 142.25 141.25 175 832 58 074M 0.04% IA
SAINT GOBAIN 34.950 +0.74% 34.820 35.060 34.705 305 159 19 103M 0.06% IA
SANOFI 81.07 +1.06% 80.51 81.14 80.22 622 180 101 512M 0.05% IA
SCHNEIDER ELECTRIC 80.76 +0.27% 80.60 81.06 80.24 377 172 47 001M 0.06% IA