Rechercher un produit / trader / groupe :

Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 41.905 -0.07% 41.970 42.045 41.525 528 036 12 102M 0.18%
AIR LIQUIDE 108.05 +0.93% 106.80 108.25 106.40 752 488 46 275M 0.18%
AIRBUS 84.90 -0.52% 85.29 85.93 84.52 1 393 571 65 760M 0.18%
ARCELORMITTAL SA 26.115 -1.95% 26.470 26.510 25.950 4 865 386 26 687M 0.48%
ATOS 129.55 -0.50% 129.55 130.90 127.45 421 028 13 629M 0.40%
AXA 25.100 -0.59% 25.250 25.345 24.910 4 834 644 61 404M 0.20%
BNP PARIBAS ACT.A 62.89 -0.95% 63.49 63.54 62.58 3 019 532 78 514M 0.24%
BOUYGUES 43.525 -1.17% 43.785 43.970 43.445 754 919 15 708M 0.21%
CAPGEMINI 97.26 -1.72% 98.60 98.95 97.09 470 147 16 451M 0.28%
CARREFOUR 16.975 -3.11% 17.450 17.480 16.965 4 097 768 13 150M 0.53%
CREDIT AGRICOLE 14.145 -1.33% 14.285 14.330 14.085 4 445 277 40 258M 0.16%
DANONE 70.66 -0.10% 70.62 71.29 70.30 754 808 47 392M 0.11%
ENGIE 14.450 -0.14% 14.465 14.695 14.415 4 624 167 35 190M 0.19%
ESSILOR INTL. 111.85 -0.58% 112.45 112.45 111.20 494 158 24 467M 0.23%
KERING 386.60 -0.53% 386.95 389.25 385.25 141 839 48 820M 0.11%
LAFARGEHOLCIM LTD 46.040 +2.01% 45.020 46.405 44.975 257 936 27 942M 0.04%
LEGRAND 62.91 +0.00% 62.75 63.22 62.66 233 050 16 736M 0.09%
LOREAL 186.30 -0.08% 186.40 187.00 185.50 341 754 104 306M 0.06%
LVMH 244.90 +0.23% 244.25 245.95 243.05 339 888 124 163M 0.07%
MICHELIN 120.15 -0.54% 120.05 120.40 118.60 529 247 21 560M 0.29%
ORANGE 14.630 +0.38% 14.575 14.650 14.530 4 537 615 38 917M 0.17%
PERNOD RICARD 128.35 -0.54% 128.50 128.80 127.40 342 247 34 067M 0.13%
PEUGEOT 17.025 -1.45% 17.250 17.255 16.980 2 216 139 15 405M 0.25%
PUBLICIS GROUPE SA 57.19 -0.40% 57.19 57.41 56.91 249 338 13 172M 0.11%
RENAULT 83.60 -1.70% 84.65 85.07 83.53 680 097 24 722M 0.23%
SAFRAN 85.87 +0.05% 85.58 87.07 85.31 491 798 35 810M 0.12%
SAINT GOBAIN 46.830 -0.06% 46.700 46.980 46.580 892 251 25 918M 0.16%
SANOFI 73.39 -0.52% 73.44 73.78 72.79 1 278 414 92 701M 0.10%
SCHNEIDER ELECTRIC 70.88 +0.31% 70.63 71.04 70.38 787 465 42 291M 0.13%
SOCIETE GENERALE 43.150 -1.99% 43.995 43.995 42.935 3 912 993 34 862M 0.48%