Palmarès et cotations France CAC40

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 38.80 -0.56% 38.60 39.08 38.55 746 830 11 260M 0.26%
AIR LIQUIDE 105.15 -0.38% 105.15 105.50 104.80 355 945 45 154M 0.08%
AIRBUS 94.50 +0.90% 93.26 94.50 93.01 735 952 73 367M 0.09%
ARCELORMITTAL SA 19.848 -0.81% 20.210 20.250 19.818 2 758 424 20 283M 0.27%
ATOS 72.60 -1.44% 73.64 73.78 72.52 262 792 7 744M 0.25%
AXA 20.485 -0.37% 20.465 20.560 20.385 3 729 039 49 674M 0.15%
BNP PARIBAS ACT.A 42.300 -0.40% 42.440 42.500 42.090 2 545 457 52 866M 0.20%
BOUYGUES 29.69 -1.43% 30.00 30.06 29.51 677 065 11 056M 0.18%
CAPGEMINI 95.64 -0.77% 96.08 96.40 95.14 387 922 16 000M 0.23%
CARREFOUR 16.405 -1.26% 16.565 16.600 16.360 1 968 765 12 948M 0.25%
CREDIT AGRICOLE 10.228 -0.93% 10.300 10.388 10.182 3 077 002 29 318M 0.11%
DANONE 62.94 +0.95% 62.49 63.66 62.33 1 744 790 43 117M 0.25%
DASSAULT SYSTEMES 111.60 -0.09% 111.45 111.95 110.85 165 314 29 188M 0.06%
ENGIE 13.730 -0.76% 13.795 13.820 13.690 2 595 718 33 436M 0.11%
ESSILORLUXOTTICA 112.30 +0.22% 111.50 112.35 111.15 601 353 47 927M 0.14%
HERMES INTL 501.4 +0.20% 500.0 503.2 497.9 33 131 52 933M 0.00%
KERING 412.9 +0.70% 409.1 414.4 408.0 127 177 52 141M 0.10%
LEGRAND 51.12 +0.08% 50.92 51.40 50.86 384 675 13 639M 0.14%
LOREAL 198.85 -0.48% 199.05 199.55 197.80 263 644 111 424M 0.05%
LVMH 257.25 +1.52% 254.00 257.85 253.30 483 650 129 919M 0.10%
MICHELIN 93.20 +0.22% 92.92 93.50 92.40 379 549 16 753M 0.21%
ORANGE 13.450 -0.88% 13.475 13.490 13.350 4 910 700 35 778M 0.19%
PERNOD RICARD 138.70 -0.64% 139.95 139.95 137.90 272 448 36 814M 0.10%
PEUGEOT 21.250 -0.38% 21.310 21.390 21.190 1 263 187 19 228M 0.14%
PUBLICIS GROUPE SA 52.88 -0.30% 52.72 53.42 52.62 439 574 12 440M 0.19%
RENAULT 56.91 -0.33% 57.44 57.48 56.85 678 144 16 830M 0.23%
SAFRAN 110.10 +0.05% 109.50 110.45 109.50 608 108 45 044M 0.15%
SAINT GOBAIN 29.730 -0.60% 29.940 29.960 29.535 1 285 083 16 250M 0.24%
SANOFI 73.09 +0.23% 72.76 73.52 72.59 1 365 203 91 172M 0.11%
SCHNEIDER ELECTRIC 60.38 +0.20% 60.02 60.60 59.92 989 020 34 957M 0.17%