Palmarès et cotations France CAC40 - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 25.190 | -0.36% | 25.390 | 25.445 | 25.180 | 74 132 | 20 227M | 0.01% | |
| STELLANTIS NV | 23.480 | +0.86% | 23.280 | 23.575 | 23.255 | 202 384 | 74 319M | 0.01% | |
| STMICROELECTRONICS | 38.170 | -2.68% | 37.405 | 38.250 | 37.010 | 723 532 | 34 784M | 0.08% | |
| TELEPERFORMANCE | 88.74 | -1.40% | 89.10 | 89.42 | 86.80 | 47 277 | 5 630M | 0.07% | |
| THALES | 157.75 | -1.41% | 160.00 | 160.00 | 157.70 | 16 137 | 33 161M | 0.01% | |
| TOTALENERGIES | 67.88 | -0.04% | 67.81 | 68.10 | 67.80 | 197 613 | 162 019M | 0.01% | |
| UNIBAIL-RODAMCO-WE | 76.56 | -0.44% | 76.70 | 76.82 | 76.08 | 9 892 | 10 645M | 0.01% | |
| VEOLIA ENVIRON. | 29.12 | +0.69% | 28.92 | 29.14 | 28.92 | 83 817 | 21 124M | 0.01% | |
| VINCI | 111.95 | +0.36% | 112.00 | 112.20 | 111.75 | 111 397 | 66 003M | 0.02% | |
| VIVENDI SE | 9.916 | -0.32% | 9.942 | 9.950 | 9.898 | 49 226 | 10 213M | 0.01% |
