Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CARREFOUR | 15.875 | -1.34% | 16.110 | 16.170 | 15.820 | 1 984 097 | 11 252M | 0.28% | |
STELLANTIS NV | 26.325 | -1.33% | 26.730 | 26.775 | 26.255 | 2 825 395 | 83 324M | 0.09% | |
STMICROELECTRONICS | 39.920 | -1.26% | 40.320 | 40.425 | 39.920 | 1 334 676 | 36 378M | 0.15% | |
VINCI | 118.76 | -1.08% | 120.06 | 120.26 | 118.74 | 880 474 | 69 955M | 0.15% | |
HERMES INTL | 2 366.0 | -0.90% | 2 395.0 | 2 413.0 | 2 358.5 | 55 310 | 249 777M | 0.10% | |
SANOFI | 90.96 | -0.87% | 91.14 | 91.86 | 90.75 | 1 839 942 | 115 046M | 0.15% | |
ENGIE | 15.510 | -0.79% | 15.664 | 15.694 | 15.440 | 6 950 577 | 37 771M | 0.29% | |
VEOLIA ENVIRON. | 30.13 | -0.79% | 30.46 | 30.56 | 30.05 | 1 620 647 | 21 857M | 0.22% | |
TELEPERFORMANCE | 90.08 | -0.66% | 91.02 | 91.14 | 89.68 | 259 955 | 5 715M | 0.41% | |
CAPGEMINI | 213.30 | -0.65% | 214.10 | 214.90 | 212.70 | 462 003 | 36 817M | 0.27% | |
ESSILORLUXOTTICA | 209.70 | -0.55% | 210.00 | 211.25 | 209.10 | 403 928 | 95 169M | 0.09% | |
AIRBUS | 170.72 | -0.51% | 171.22 | 172.36 | 170.44 | 969 451 | 135 259M | 0.12% | |
MICHELIN | 35.52 | -0.45% | 35.76 | 35.87 | 35.52 | 1 265 128 | 25 395M | 0.18% | |
DASSAULT SYSTEMES | 41.040 | -0.45% | 41.250 | 41.315 | 41.005 | 1 539 715 | 54 929M | 0.12% | |
BOUYGUES | 37.83 | -0.37% | 38.06 | 38.24 | 37.82 | 965 487 | 14 336M | 0.25% | |
THALES | 158.05 | -0.35% | 158.55 | 159.70 | 157.50 | 256 651 | 33 224M | 0.12% | |
SAINT GOBAIN | 71.93 | -0.33% | 72.25 | 72.40 | 71.53 | 993 304 | 36 429M | 0.20% | |
UNIBAIL-RODAMCO-WE | 74.50 | -0.32% | 75.06 | 75.36 | 74.00 | 324 959 | 10 359M | 0.23% | |
AIR LIQUIDE | 192.84 | -0.25% | 193.50 | 194.18 | 192.52 | 609 693 | 101 172M | 0.12% | |
ARCELORMITTAL SA | 25.455 | -0.16% | 25.700 | 25.775 | 25.310 | 1 738 641 | 21 708M | 0.20% | |
LOREAL | 438.65 | -0.08% | 438.70 | 441.85 | 437.70 | 312 490 | 234 557M | 0.06% | |
KERING | 366.35 | -0.07% | 370.00 | 372.85 | 365.05 | 250 449 | 45 215M | 0.20% | |
SCHNEIDER ELECTRIC | 209.65 | +0.17% | 209.55 | 211.25 | 208.40 | 810 844 | 120 095M | 0.14% | |
ACCOR | 43.30 | +0.25% | 43.07 | 43.74 | 43.03 | 1 016 775 | 10 924M | 0.40% | |
DANONE | 59.89 | +0.27% | 59.89 | 60.03 | 59.57 | 1 213 072 | 40 592M | 0.18% | |
SAFRAN | 210.05 | +0.33% | 209.50 | 211.80 | 208.30 | 591 624 | 89 746M | 0.14% | |
AXA | 34.815 | +0.36% | 34.700 | 34.885 | 34.680 | 3 490 177 | 79 037M | 0.15% | |
PERNOD RICARD | 149.95 | +0.40% | 150.30 | 152.20 | 149.65 | 428 614 | 38 332M | 0.17% | |
LVMH | 833.7 | +0.40% | 831.5 | 843.0 | 831.5 | 456 534 | 418 018M | 0.10% | |
EDENRED | 49.46 | +0.49% | 49.23 | 49.84 | 49.14 | 548 825 | 12 345M | 0.22% |