Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Variation depuis la clôture de la veille.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CARREFOUR 15.875 -1.34% 16.110 16.170 15.820 1 984 097 11 252M 0.28%
STELLANTIS NV 26.325 -1.33% 26.730 26.775 26.255 2 825 395 83 324M 0.09%
STMICROELECTRONICS 39.920 -1.26% 40.320 40.425 39.920 1 334 676 36 378M 0.15%
VINCI 118.76 -1.08% 120.06 120.26 118.74 880 474 69 955M 0.15%
HERMES INTL 2 366.0 -0.90% 2 395.0 2 413.0 2 358.5 55 310 249 777M 0.10%
SANOFI 90.96 -0.87% 91.14 91.86 90.75 1 839 942 115 046M 0.15%
ENGIE 15.510 -0.79% 15.664 15.694 15.440 6 950 577 37 771M 0.29%
VEOLIA ENVIRON. 30.13 -0.79% 30.46 30.56 30.05 1 620 647 21 857M 0.22%
TELEPERFORMANCE 90.08 -0.66% 91.02 91.14 89.68 259 955 5 715M 0.41%
CAPGEMINI 213.30 -0.65% 214.10 214.90 212.70 462 003 36 817M 0.27%
ESSILORLUXOTTICA 209.70 -0.55% 210.00 211.25 209.10 403 928 95 169M 0.09%
AIRBUS 170.72 -0.51% 171.22 172.36 170.44 969 451 135 259M 0.12%
MICHELIN 35.52 -0.45% 35.76 35.87 35.52 1 265 128 25 395M 0.18%
DASSAULT SYSTEMES 41.040 -0.45% 41.250 41.315 41.005 1 539 715 54 929M 0.12%
BOUYGUES 37.83 -0.37% 38.06 38.24 37.82 965 487 14 336M 0.25%
THALES 158.05 -0.35% 158.55 159.70 157.50 256 651 33 224M 0.12%
SAINT GOBAIN 71.93 -0.33% 72.25 72.40 71.53 993 304 36 429M 0.20%
UNIBAIL-RODAMCO-WE 74.50 -0.32% 75.06 75.36 74.00 324 959 10 359M 0.23%
AIR LIQUIDE 192.84 -0.25% 193.50 194.18 192.52 609 693 101 172M 0.12%
ARCELORMITTAL SA 25.455 -0.16% 25.700 25.775 25.310 1 738 641 21 708M 0.20%
LOREAL 438.65 -0.08% 438.70 441.85 437.70 312 490 234 557M 0.06%
KERING 366.35 -0.07% 370.00 372.85 365.05 250 449 45 215M 0.20%
SCHNEIDER ELECTRIC 209.65 +0.17% 209.55 211.25 208.40 810 844 120 095M 0.14%
ACCOR 43.30 +0.25% 43.07 43.74 43.03 1 016 775 10 924M 0.40%
DANONE 59.89 +0.27% 59.89 60.03 59.57 1 213 072 40 592M 0.18%
SAFRAN 210.05 +0.33% 209.50 211.80 208.30 591 624 89 746M 0.14%
AXA 34.815 +0.36% 34.700 34.885 34.680 3 490 177 79 037M 0.15%
PERNOD RICARD 149.95 +0.40% 150.30 152.20 149.65 428 614 38 332M 0.17%
LVMH 833.7 +0.40% 831.5 843.0 831.5 456 534 418 018M 0.10%
EDENRED 49.46 +0.49% 49.23 49.84 49.14 548 825 12 345M 0.22%