Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
XPO LOGISTICS 286.0 +0.70% 286.0 288.0 286.0 34 2 813M 0.00%
XILAM ANIMATION 35.30 +0.57% 35.30 35.30 34.85 1 571 173M 0.03% IA
X-FAB 4.400 -1.12% 4.480 4.480 4.320 57 681 575M 0.04% IA
WORLDLINE 61.10 -0.24% 61.30 61.70 60.15 392 718 11 163M 0.21% IA
WENDEL 123.80 +0.00% 124.20 124.40 123.10 96 602 5 591M 0.21% IA
WAVESTONE 24.70 -1.20% 25.05 25.15 24.30 8 891 499M 0.04% IA
VOLTALIA 10.00 -0.99% 10.05 10.20 10.00 6 381 898M 0.01% IA
VIVENDI 24.94 -0.64% 25.19 25.36 24.94 15 388 929 30 427M 1.26% IA
VIRBAC 198.0 -1.70% 201.0 203.0 198.0 10 493 1 675M 0.10% IA
VINCI 98.64 -0.06% 98.66 99.64 98.44 3 276 514 59 271M 0.55% IA
VILMORIN & CIE 49.60 +1.22% 49.45 49.80 49.35 7 607 1 137M 0.03% IA
VICAT 42.45 +0.24% 42.35 42.60 42.15 21 445 1 906M 0.05% IA
VETOQUINOL 59.0 +0.30% 58.6 59.0 58.0 124 701M 0.00% IA
VERIMATRIX 2.240 +0.00% 2.240 2.250 2.210 39 144 190M 0.05% IA
VEOLIA ENVIRON. 22.560 -0.13% 22.640 22.750 22.560 2 902 316 12 765M 0.51% IA
VALNEVA 2.990 -0.66% 3.000 3.010 2.985 61 929 272M 0.07% IA
VALLOUREC 2.642 -0.23% 2.633 2.651 2.605 3 956 879 1 210M 0.86% IA
VALEO 29.55 -1.99% 30.06 30.35 29.55 1 723 566 7 123M 0.72% IA
UBISOFT ENTERTAIN 70.48 +3.34% 68.02 71.12 67.84 957 471 7 942M 0.85% IA
TRIGANO 95.50 -0.83% 96.60 96.85 95.25 18 430 1 847M 0.10% IA
TRANSGENE 1.948 +7.98% 1.840 1.970 1.800 131 607 162M 0.16% IA
TOUAX 4.54 -0.22% 4.55 4.55 4.49 3 432 32M 0.05% IA
TOTAL GABON 143.0 +1.40% 140.0 143.0 140.0 342 644M 0.00% IA
TOTAL 49.480 +2.73% 48.110 49.580 47.965 15 879 170 131 950M 0.60% IA
TIKEHAU CAPITAL 22.00 +10.55% 20.10 22.00 19.90 11 945 2 999M 0.01% IA
THERMADOR GROUPE 57.6 -0.30% 57.8 57.8 56.4 770 525M 0.00% IA
THALES 105.05 -1.55% 106.30 106.75 104.85 481 309 22 387M 0.23% IA
TF1 8.410 -3.11% 8.640 8.675 8.395 952 357 1 772M 0.45% IA
TESSI 126.5 +1.20% 125.5 126.5 125.0 180 356M 0.00% IA
TERREIS 34.56 +0.00% 34.54 34.58 34.54 2 915 885M 0.01% IA