Palmarès et cotations France SRD
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X-FAB | 6.800 | -0.73% | 6.870 | 6.875 | 6.795 | 6 967 | 889M | 0.01% | |
| WORLDLINE | 10.610 | -1.21% | 10.785 | 10.785 | 10.485 | 79 658 | 3 002M | 0.03% | |
| WENDEL | 93.20 | +0.43% | 93.25 | 93.60 | 93.20 | 890 | 4 141M | 0.00% | |
| WAVESTONE | 52.60 | -0.75% | 53.20 | 53.20 | 52.60 | 289 | 1 310M | 0.00% | |
| WAGA ENERGY | 15.70 | -1.26% | 16.00 | 16.00 | 15.70 | 548 | 385M | 0.00% | |
| VUSIONGROUP | 138.2 | +0.50% | 137.5 | 138.3 | 136.8 | 2 852 | 2 205M | 0.00% | |
| VOLTALIA | 7.66 | -0.13% | 7.70 | 7.72 | 7.65 | 14 883 | 1 006M | 0.01% | |
| VIVENDI SE | 9.832 | +0.68% | 9.786 | 9.842 | 9.786 | 61 917 | 10 126M | 0.01% | |
| VIRBAC | 370.0 | +0.40% | 370.0 | 371.5 | 370.0 | 242 | 3 129M | 0.00% | |
| VINCI | 113.25 | +0.85% | 112.80 | 113.25 | 112.55 | 43 752 | 66 770M | 0.01% | |
| VICAT | 36.00 | -0.55% | 36.20 | 36.25 | 36.00 | 1 593 | 1 616M | 0.00% | |
| VETOQUINOL | 96.7 | -1.10% | 97.8 | 97.8 | 96.7 | 337 | 1 149M | 0.00% | |
| VERALLIA | 34.32 | -0.17% | 34.60 | 34.60 | 34.20 | 2 426 | 4 146M | 0.00% | |
| VEOLIA ENVIRON. | 28.31 | +1.32% | 28.10 | 28.32 | 28.10 | 120 715 | 20 536M | 0.02% | |
| VANTIVA | 0.1462 | -1.22% | 0.1462 | 0.1462 | 0.1462 | 7 314 | 72M | 0.00% | |
| VALNEVA | 3.618 | +0.50% | 3.586 | 3.634 | 3.516 | 70 990 | 504M | 0.05% | |
| VALLOUREC | 17.560 | -1.13% | 17.645 | 17.695 | 17.480 | 60 149 | 4 037M | 0.03% | |
| VALEO | 12.125 | +2.75% | 11.820 | 12.170 | 11.820 | 96 517 | 2 966M | 0.04% | |
| UNIBAIL-RODAMCO-WE | 74.28 | +0.49% | 74.20 | 74.62 | 74.10 | 16 437 | 10 328M | 0.01% | |
| UBISOFT ENTERTAIN | 21.360 | +0.90% | 21.170 | 21.440 | 21.060 | 27 345 | 2 722M | 0.02% | |
| TRIGANO | 151.8 | -0.10% | 151.9 | 152.2 | 151.6 | 644 | 2 935M | 0.00% | |
| TOTALENERGIESGABON | 169.5 | +0.90% | 169.5 | 169.5 | 169.5 | 1 | 763M | 0.00% | |
| TOTALENERGIES | 67.59 | -0.10% | 67.27 | 67.65 | 67.06 | 203 510 | 161 327M | 0.01% | |
| TIKEHAU CAPITAL | 21.25 | +0.47% | 21.15 | 21.25 | 21.15 | 658 | 3 744M | 0.00% | |
| THERMADOR GROUPE | 80.9 | -0.60% | 81.0 | 81.0 | 79.5 | 4 814 | 744M | 0.10% | |
| THALES | 155.50 | -1.02% | 157.00 | 157.40 | 155.25 | 24 314 | 32 688M | 0.01% | |
| TFF GROUP | 44.6 | -1.30% | 45.4 | 45.4 | 44.6 | 1 734 | 967M | 0.00% | |
| TF1 | 9.090 | +0.72% | 9.050 | 9.130 | 9.040 | 20 252 | 1 917M | 0.01% | |
| TELEPERFORMANCE | 86.52 | +0.12% | 86.52 | 86.80 | 86.04 | 21 624 | 5 489M | 0.03% | |
| TECHNIP ENERGIES | 23.12 | +0.78% | 23.00 | 23.14 | 23.00 | 5 354 | 4 198M | 0.00% |
