Palmarès et cotations France SRD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
XPO LOGISTICS 308.0 +0.00% 312.0 312.0 308.0 10 3 030M 0.00%
XILAM ANIMATION 41.05 -1.44% 41.95 42.00 41.05 1 992 202M 0.04% IA
X-FAB 4.790 -3.04% 4.980 4.980 4.785 50 856 626M 0.04% IA
WORLDLINE 62.60 -1.03% 63.15 63.65 62.30 429 736 11 434M 0.24% IA
WENDEL 119.50 -0.25% 120.20 120.60 119.50 48 911 5 393M 0.11% IA
WAVESTONE 23.70 +0.21% 23.80 23.90 23.40 4 295 479M 0.02% IA
VOLTALIA 10.60 -3.20% 10.25 10.85 9.74 36 030 519M 0.07% IA
VIVENDI 24.940 +0.85% 24.900 24.950 24.730 3 865 107 31 407M 0.31% IA
VIRBAC 172.0 -0.50% 173.6 173.6 170.4 9 520 1 455M 0.10% IA
VINCI 91.70 +0.72% 91.20 91.70 90.96 1 050 579 55 051M 0.17% IA
VILMORIN & CIE 47.85 +0.74% 47.95 48.50 47.60 6 916 1 097M 0.03% IA
VICAT 43.75 -2.45% 44.75 45.20 43.65 16 408 1 964M 0.04% IA
VETOQUINOL 57.0 +0.00% 57.8 57.8 56.6 760 677M 0.00% IA
VEOLIA ENVIRON. 21.650 +0.60% 21.580 21.720 21.530 1 469 406 12 250M 0.26% IA
VALNEVA 3.225 -0.77% 3.250 3.285 3.220 63 636 293M 0.07% IA
VALLOUREC 2.478 -1.98% 2.530 2.575 2.452 4 609 346 1 135M 1.01% IA
VALEO 26.71 +0.41% 26.40 27.00 25.97 1 269 009 6 417M 0.53% IA
UBISOFT ENTERTAIN 67.26 -1.90% 68.36 68.84 67.26 273 608 7 506M 0.25% IA
TRIGANO 71.65 -0.90% 72.10 72.40 69.70 34 512 1 385M 0.18% IA
TRANSGENE 2.460 +1.03% 2.465 2.500 2.410 136 384 154M 0.22% IA
TOUAX 5.04 +2.02% 4.94 5.04 4.94 1 409 35M 0.02% IA
TOTAL GABON 139.5 +0.40% 139.5 140.0 138.0 233 628M 0.00% IA
TOTAL 49.000 -0.23% 49.075 49.465 48.870 4 530 139 130 670M 0.17% IA
TIKEHAU CAPITAL 21.60 -1.37% 22.10 22.10 21.50 3 774 2 235M 0.00% IA
THERMADOR GROUPE 54.0 -1.10% 55.0 55.0 53.8 1 418 492M 0.00% IA
THALES 107.50 +0.75% 106.55 108.05 106.50 247 721 22 909M 0.12% IA
TF1 9.240 +0.33% 9.120 9.305 9.120 320 594 1 945M 0.15% IA
TESSI 115.0 +0.90% 114.0 118.5 114.0 16 323M 0.00% IA
TERREIS 58.4 +0.00% 58.4 58.6 58.2 29 188 1 496M 0.10% IA
TELEPERFORMANCE 173.2 -0.70% 174.2 176.4 172.6 146 091 10 146M 0.20% IA