Palmarès et cotations France SRD - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PUBLICIS GROUPE SA | 101.05 | -0.35% | 101.40 | 101.85 | 100.80 | 384 596 | 25 698M | 0.15% | |
| PRODWAYS | 0.720 | -0.69% | 0.720 | 0.723 | 0.710 | 17 414 | 37M | 0.03% | |
| PLUXEE | 25.420 | +3.71% | 24.720 | 25.690 | 24.720 | 191 078 | 3 741M | 0.13% | |
| PLASTIC OMNIUM | 12.03 | +1.35% | 11.86 | 12.03 | 11.82 | 170 044 | 1 751M | 0.12% | |
| PLANISWARE PROM | 20.090 | - | 21.010 | 21.265 | 19.306 | 2 515 211 | 1 394M | 3.63% | |
| PIERRE VACANCES | 1.300 | +1.56% | 1.262 | 1.300 | 1.262 | 63 146 | 591M | 0.01% | |
| PHAXIAM TX | 2.915 | -1.19% | 2.910 | 2.945 | 2.910 | 1 337 | 18M | 0.02% | |
| PEUGEOT INVEST | 111.0 | +1.50% | 110.2 | 111.0 | 109.8 | 2 622 | 2 766M | 0.00% | |
| PERNOD RICARD | 143.65 | +1.30% | 141.95 | 144.05 | 141.90 | 334 815 | 36 721M | 0.13% | |
| OVH GROUP | 9.410 | -2.29% | 9.630 | 9.630 | 9.265 | 86 052 | 1 793M | 0.05% | |
| OSE IMMUNO | 5.000 | +2.56% | 4.900 | 5.000 | 4.770 | 128 837 | 109M | 0.59% | |
| OS BLM (EUR) | 145.36 | +0.21% | 145.36 | 145.36 | 145.36 | 1 | 72M | 0.00% | |
| ORPEA | 12.494 | +11.83% | 11.150 | 12.494 | 11.150 | 637 469 | 1 989M | 0.40% | |
| ORANGE | 10.680 | +1.14% | 10.545 | 10.700 | 10.530 | 5 042 673 | 28 409M | 0.19% | |
| OENEO | 10.15 | +0.50% | 10.10 | 10.15 | 10.10 | 80 459 | 660M | 0.12% | |
| NOKIA | 3.1970 | +1.56% | 3.1525 | 3.2300 | 3.0475 | 407 943 | 17 946M | 0.01% | |
| NEXITY | 9.745 | +0.31% | 9.690 | 9.835 | 9.595 | 124 369 | 547M | 0.22% | |
| NEXANS | 98.45 | +2.71% | 96.65 | 98.45 | 96.00 | 78 857 | 4 308M | 0.18% | |
| NEURONES | 47.25 | +0.00% | 47.25 | 47.25 | 46.55 | 2 854 | 1 147M | 0.01% | |
| NEOEN | 30.36 | +1.13% | 30.04 | 30.50 | 29.76 | 297 361 | 4 621M | 0.20% | |
| NANOBIOTIX | 5.195 | -0.76% | 5.150 | 5.285 | 5.070 | 35 872 | 245M | 0.08% | |
| NACON | 1.092 | +0.18% | 1.098 | 1.126 | 1.084 | 64 963 | 96M | 0.07% | |
| MULTI MSCI WDHEUR | 11.619 | +0.31% | 11.619 | 11.619 | 11.619 | 19 | 1M | 0.02% | |
| MONCEY (FIN.) NOM. | 7 600.0 | +0.00% | 7 600.0 | 7 600.0 | 7 600.0 | 3 | 1 390M | 0.00% | |
| MICHELIN | 35.00 | +1.74% | 34.43 | 35.02 | 34.43 | 1 446 238 | 25 024M | 0.20% | |
| METROPOLE TV | 14.34 | +1.41% | 14.22 | 14.34 | 14.12 | 106 009 | 1 813M | 0.08% | |
| MERSEN | 34.70 | +1.17% | 34.40 | 34.75 | 34.40 | 14 529 | 847M | 0.06% | |
| MERCIALYS | 10.490 | +0.38% | 10.450 | 10.540 | 10.410 | 159 594 | 985M | 0.17% | |
| MEMSCAP REGPT | 8.89 | -1.55% | 9.00 | 9.13 | 8.85 | 11 566 | 69M | 0.15% | |
| MEDINCELL | 10.90 | -4.05% | 11.20 | 11.68 | 10.80 | 229 245 | 317M | 0.79% |
