Palmarès et cotations France SRD - Page 5
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GROUPE CRIT | 74.8 | +0.00% | 74.8 | 75.0 | 74.8 | 279 | 842M | 0.00% | |
| GL EVENTS | 18.36 | -2.03% | 18.68 | 18.70 | 18.26 | 3 432 | 550M | 0.01% | |
| GETLINK SE | 15.535 | +0.03% | 15.435 | 15.550 | 15.420 | 39 309 | 8 544M | 0.01% | |
| GENSIGHT BIOLOGICS | 0.4100 | +0.00% | 0.4100 | 0.4165 | 0.4050 | 1 570 | 32M | 0.00% | |
| GENFIT | 3.140 | -1.41% | 3.160 | 3.190 | 3.135 | 40 467 | 156M | 0.08% | |
| GECINA | 92.70 | +0.16% | 92.45 | 92.95 | 91.95 | 26 204 | 7 107M | 0.03% | |
| GE AEROSPACE | 142.0 | -2.10% | 147.5 | 147.5 | 142.0 | 24 | 207 556M | 0.00% | |
| FRANCAISE ENERGIE | 32.10 | -2.13% | 32.30 | 32.75 | 31.65 | 7 770 | 168M | 0.15% | |
| FORVIA | 14.165 | -3.08% | 14.295 | 14.405 | 14.020 | 293 615 | 2 792M | 0.15% | |
| FONCIERE LYONNAISE | 65.6 | -0.30% | 65.8 | 65.8 | 65.6 | 5 | 2 818M | 0.00% | |
| FNAC DARTY | 30.40 | -1.30% | 30.60 | 30.60 | 30.20 | 5 032 | 844M | 0.02% | |
| FDJ | 35.14 | -0.11% | 34.98 | 35.26 | 34.74 | 52 172 | 6 712M | 0.03% | |
| EXCLUSIVE NETWORKS | 20.15 | -0.49% | 20.30 | 20.30 | 19.94 | 7 033 | 1 847M | 0.01% | |
| EXAIL TECHNOLOGIES | 18.16 | -6.00% | 19.22 | 19.24 | 17.78 | 56 966 | 316M | 0.33% | |
| EUTELSAT COMMUNIC. | 3.796 | -1.35% | 3.812 | 3.828 | 3.786 | 16 021 | 1 804M | 0.00% | |
| EURONEXT | 84.30 | -0.59% | 84.05 | 84.55 | 83.40 | 31 004 | 9 029M | 0.03% | |
| EUROFINS SCIENT. | 59.44 | -1.07% | 59.70 | 59.84 | 58.86 | 69 795 | 11 471M | 0.04% | |
| EUROAPI | 2.550 | -1.47% | 2.568 | 2.610 | 2.510 | 216 515 | 242M | 0.23% | |
| EURAZEO | 81.00 | -0.49% | 80.75 | 81.00 | 79.95 | 31 673 | 6 163M | 0.04% | |
| ESSO | 157.6 | -0.60% | 157.8 | 159.6 | 156.0 | 8 531 | 2 026M | 0.10% | |
| ESSILORLUXOTTICA | 202.50 | -1.07% | 199.00 | 202.80 | 194.50 | 239 869 | 91 904M | 0.05% | |
| ERAMET | 74.40 | -2.94% | 76.25 | 76.45 | 74.35 | 24 936 | 2 139M | 0.09% | |
| EQUASENS | 58.0 | -1.50% | 58.7 | 58.7 | 57.2 | 2 548 | 880M | 0.00% | |
| ENGIE | 15.855 | +0.22% | 15.835 | 15.905 | 15.735 | 1 160 879 | 38 611M | 0.05% | |
| ELIS | 20.92 | -1.23% | 20.92 | 21.02 | 20.82 | 59 358 | 4 928M | 0.03% | |
| ELIOR GROUP | 2.318 | +1.22% | 2.260 | 2.324 | 2.256 | 146 501 | 588M | 0.06% | |
| EKINOPS | 3.520 | +0.43% | 3.510 | 3.525 | 3.485 | 13 834 | 95M | 0.05% | |
| EIFFAGE | 98.94 | -0.36% | 98.70 | 98.96 | 98.26 | 43 930 | 9 696M | 0.04% | |
| EDENRED | 46.23 | -1.51% | 46.79 | 47.25 | 45.55 | 238 624 | 11 538M | 0.10% | |
| EAGLEFOOTBALLGROUP | 2.090 | -0.48% | 2.090 | 2.090 | 2.090 | 223 | 360M | 0.00% |
