Palmarès et cotations France SRD - Page 6
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DASSAULT SYSTEMES | 38.94 | +1.12% | 38.70 | 39.29 | 38.48 | 1 828 171 | 52 119M | 0.14% | |
| DASSAULT AVIATION | 205.4 | -0.10% | 206.0 | 207.6 | 205.4 | 25 100 | 16 217M | 0.00% | |
| DANONE | 59.76 | +0.27% | 59.36 | 59.92 | 59.36 | 1 001 934 | 40 504M | 0.15% | |
| CREDIT AGRICOLE | 14.450 | +0.45% | 14.400 | 14.600 | 14.375 | 5 296 349 | 43 724M | 0.18% | |
| COVIVIO HOTELS | 15.15 | +1.68% | 15.10 | 15.15 | 14.85 | 2 153 | 2 244M | 0.00% | |
| COVIVIO | 44.84 | +0.00% | 45.00 | 45.04 | 44.36 | 186 972 | 4 700M | 0.18% | |
| COTY | 10.844 | -1.13% | 10.818 | 10.858 | 10.818 | 293 | 10 383M | 0.00% | |
| COMPAGNIE ODET | 1 512.0 | -0.70% | 1 520.0 | 1 526.0 | 1 506.0 | 304 | 9 958M | 0.00% | |
| COFACE | 14.58 | -0.07% | 14.53 | 14.62 | 14.52 | 182 746 | 2 190M | 0.12% | |
| CLARIANE | 1.620 | -2.64% | 1.664 | 1.677 | 1.620 | 178 631 | 173M | 0.17% | |
| CLARANOVA | 2.645 | -0.56% | 2.710 | 2.730 | 2.645 | 96 204 | 151M | 0.17% | |
| CHRISTIAN DIOR | 745.0 | -0.30% | 744.0 | 755.0 | 741.5 | 3 265 | 134 478M | 0.00% | |
| CGG | 0.4205 | -4.15% | 0.4388 | 0.4388 | 0.4205 | 3 976 973 | 300M | 0.56% | |
| CEGEDIM | 13.50 | +0.75% | 13.70 | 13.70 | 13.45 | 1 243 | 189M | 0.01% | |
| CATANA GROUP | 4.850 | -2.22% | 4.975 | 5.010 | 4.810 | 58 720 | 149M | 0.19% | |
| CASINO GUICHARD | 0.0300 | +0.00% | 0.0310 | 0.0336 | 0.0295 | 32 964 307 | 1 119M | 0.09% | |
| CARREFOUR | 16.055 | -0.53% | 16.140 | 16.295 | 15.995 | 1 831 157 | 11 380M | 0.26% | |
| CARMILA | 16.36 | -0.73% | 16.42 | 16.44 | 16.30 | 19 997 | 2 330M | 0.01% | |
| CAPGEMINI | 205.60 | +0.59% | 205.30 | 206.00 | 204.80 | 256 506 | 35 488M | 0.15% | |
| BUREAU VERITAS | 26.90 | -0.37% | 27.06 | 27.16 | 26.84 | 891 270 | 12 206M | 0.20% | |
| BOUYGUES | 36.49 | -0.60% | 36.72 | 36.84 | 36.41 | 493 497 | 13 828M | 0.13% | |
| BONDUELLE | 7.68 | +0.00% | 7.73 | 7.81 | 7.65 | 27 953 | 251M | 0.09% | |
| BOLLORE | 6.220 | -0.48% | 6.240 | 6.275 | 6.215 | 492 396 | 17 725M | 0.02% | |
| BNP PARIBAS ACT.A | 67.73 | -0.47% | 67.77 | 68.48 | 67.37 | 3 367 663 | 77 719M | 0.29% | |
| BIOMERIEUX | 100.70 | -0.69% | 101.80 | 102.60 | 100.70 | 97 428 | 11 919M | 0.08% | |
| BIGBEN INTERACTIVE | 2.520 | +0.00% | 2.540 | 2.550 | 2.500 | 8 762 | 47M | 0.05% | |
| BIC | 65.8 | +1.90% | 64.2 | 66.7 | 63.9 | 40 886 | 2 781M | 0.10% | |
| BENETEAU | 12.62 | -0.32% | 12.66 | 12.76 | 12.60 | 74 651 | 1 045M | 0.09% | |
| BELIEVE | 14.92 | -0.13% | 14.94 | 14.94 | 14.90 | 68 342 | 1 449M | 0.07% | |
| BASTIDE LE CONFORT | 16.68 | +6.38% | 15.70 | 16.80 | 15.58 | 17 669 | 123M | 0.24% |
