Palmarès et cotations France SRD - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capitalisation - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LVMH 348.45 +0.80% 346.35 350.10 345.25 633 096 176 118M 0.13% IA
HSBC HOLDINGS 6.520 +1.56% 6.420 6.566 6.371 16 229 134 361M 0.00% IA
LOREAL 233.30 +1.30% 231.30 233.30 230.40 580 119 131 009M 0.10% IA
TOTAL 43.235 -0.15% 43.425 43.605 43.085 6 843 039 115 296M 0.26% IA
AIRBUS 123.02 +0.51% 123.22 123.74 121.66 1 119 050 95 721M 0.14% IA
SANOFI 75.99 +1.55% 75.12 76.28 74.85 2 065 004 95 145M 0.16% IA
GENERAL ELECTRIC 7.783 +6.62% 7.320 7.810 7.251 37 231 82 057M 0.00% IA
HERMES INTL 605.8 +0.00% 604.6 609.4 603.4 53 079 63 954M 0.10% IA
VINCI 95.48 +2.14% 93.90 95.48 93.86 1 315 127 57 372M 0.22% IA
ESSILORLUXOTTICA 127.25 +0.39% 127.15 128.20 127.00 1 016 708 55 490M 0.23% IA
DANONE 80.10 +1.70% 79.02 80.48 79.00 1 911 343 54 957M 0.28% IA
KERING 432.30 +1.10% 427.90 433.10 426.25 200 528 54 591M 0.16% IA
AIR LIQUIDE 123.20 +1.40% 122.00 123.45 121.75 804 776 52 831M 0.19% IA
AXA 21.525 +1.34% 21.280 21.615 21.225 6 610 796 51 985M 0.27% IA
SAFRAN 126.30 +0.80% 126.20 126.55 125.10 696 931 51 671M 0.17% IA
BNP PARIBAS ACT.A 40.610 +2.55% 39.630 40.700 39.020 11 162 513 50 754M 0.89% IA
SCHNEIDER ELECTRIC 72.64 +1.59% 71.74 72.74 71.50 1 093 933 42 275M 0.19% IA
PERNOD RICARD 159.10 +1.43% 157.30 159.55 157.30 431 564 42 229M 0.16% IA
SCHLUMBERGER 29.1 +2.10% 29.0 29.4 28.7 7 456 41 736M 0.00% IA
ORANGE 13.460 +1.43% 13.300 13.505 13.290 6 873 095 35 804M 0.26% IA
DASSAULT SYSTEMES 127.50 +2.00% 125.80 128.55 125.40 351 106 33 523M 0.13% IA
ENGIE 13.465 +1.01% 13.325 13.500 13.310 4 758 257 32 791M 0.20% IA
EDF 10.540 +2.28% 10.310 10.570 10.310 1 674 571 32 157M 0.06% IA
VIVENDI 25.47 +1.64% 25.08 25.57 25.06 3 069 279 31 074M 0.25% IA
CREDIT AGRICOLE 10.230 +3.23% 9.946 10.240 9.680 13 631 138 29 510M 0.47% IA
LAFARGEHOLCIM LTD 42.42 +0.93% 42.03 42.55 41.51 141 787 26 128M 0.02% IA
NOKIA 4.6210 +1.19% 4.5915 4.6635 4.5915 163 167 26 044M 0.00% IA
THALES 101.70 +2.19% 99.78 101.80 99.34 269 135 21 673M 0.13% IA
SOCIETE GENERALE 22.070 +3.25% 21.335 22.105 21.015 10 868 421 18 834M 1.27% IA
CAPGEMINI 105.30 +1.69% 104.50 105.90 104.15 529 276 17 616M 0.32% IA