Palmarès et cotations France SRD - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capitalisation - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LVMH 371.70 +0.12% 368.75 373.15 368.45 485 233 187 869M 0.10% IA
HSBC HOLDINGS 7.202 -0.04% 7.201 7.234 7.185 34 212 148 079M 0.00% IA
LOREAL 254.1 -0.50% 255.4 256.8 254.1 348 295 142 689M 0.10% IA
TOTAL 48.945 -0.11% 48.900 49.260 48.820 3 867 344 130 523M 0.15% IA
AIRBUS 125.18 +1.56% 122.60 125.24 122.60 1 068 534 97 402M 0.14% IA
SANOFI 77.05 -0.09% 76.98 77.30 76.35 2 272 351 96 458M 0.18% IA
GENERAL ELECTRIC 9.05 -0.55% 9.10 9.10 8.90 6 271 95 416M 0.00% IA
HERMES INTL 628.0 -0.30% 628.8 632.4 628.0 41 096 66 298M 0.00% IA
KERING 510.60 -1.43% 515.50 520.90 510.60 240 635 64 478M 0.19% IA
AXA 23.120 -0.77% 23.170 23.240 23.075 4 253 822 55 817M 0.18% IA
VINCI 92.06 +0.39% 91.06 92.06 91.06 835 848 55 267M 0.14% IA
SAFRAN 131.55 +0.08% 131.40 132.70 131.10 555 882 53 819M 0.14% IA
AIR LIQUIDE 121.90 -0.04% 121.40 122.30 121.15 617 071 52 251M 0.14% IA
DANONE 75.28 +0.11% 74.98 75.34 74.78 1 368 758 51 648M 0.20% IA
BNP PARIBAS ACT.A 40.460 -0.74% 40.300 40.570 39.920 3 073 195 50 567M 0.25% IA
ESSILORLUXOTTICA 109.80 -0.54% 109.85 110.30 108.95 758 966 47 881M 0.17% IA
SCHLUMBERGER 33.2 -1.20% 33.7 34.1 33.2 2 778 47 616M 0.00% IA
SCHNEIDER ELECTRIC 78.06 -0.28% 77.68 78.52 77.58 937 935 45 193M 0.16% IA
PERNOD RICARD 163.00 -0.31% 162.15 163.75 162.05 270 838 43 264M 0.10% IA
DASSAULT SYSTEMES 140.50 +1.15% 138.60 141.00 138.60 244 913 36 941M 0.09% IA
ORANGE 13.880 -0.25% 13.840 13.945 13.805 4 924 968 36 922M 0.19% IA
EDF 11.010 -0.68% 11.065 11.145 10.910 2 029 396 33 591M 0.07% IA
ENGIE 13.365 -0.52% 13.355 13.455 13.310 4 070 222 32 548M 0.17% IA
VIVENDI 24.780 -0.64% 24.910 25.000 24.780 3 885 507 31 206M 0.31% IA
CREDIT AGRICOLE 10.220 -1.11% 10.240 10.250 10.110 5 389 166 29 295M 0.19% IA
LAFARGEHOLCIM LTD 43.19 -0.32% 43.76 43.76 43.19 67 145 27 046M 0.01% IA
NOKIA 4.3620 -1.31% 4.4020 4.4080 4.3100 470 276 24 584M 0.01% IA
THALES 107.70 +0.19% 107.15 108.25 107.15 207 071 22 951M 0.10% IA
MICHELIN 110.25 -2.69% 112.00 112.10 110.25 577 672 19 828M 0.32% IA
PEUGEOT 21.100 -1.36% 21.180 21.410 21.050 1 551 609 19 092M 0.17% IA