Palmarès et cotations France SRD - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capitalisation - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LVMH 375.00 -3.05% 386.00 386.00 375.00 1 158 588 189 385M 0.23% IA
LOREAL 261.9 +0.70% 260.0 263.5 255.4 944 068 146 475M 0.20% IA
SANOFI 87.53 -1.11% 88.50 89.75 87.04 4 124 569 109 946M 0.33% IA
TOTAL 33.625 -2.03% 34.030 34.165 33.415 13 829 106 87 489M 0.53% IA
HSBC HOLDINGS 4.1845 -1.90% 4.2200 4.2200 4.1120 96 896 86 579M 0.00% IA
HERMES INTL 747.8 +0.20% 743.4 751.6 727.6 127 473 78 945M 0.10% IA
CHRISTIAN DIOR 378.0 -2.20% 382.6 383.8 373.0 11 099 68 232M 0.00% IA
GENERAL ELECTRIC 5.860 -8.37% 6.300 6.354 5.832 54 318 61 783M 0.00% IA
KERING 469.60 -2.36% 477.10 480.05 468.95 331 268 59 301M 0.26% IA
AIR LIQUIDE 122.10 +1.37% 119.80 122.75 119.35 1 734 203 57 802M 0.37% IA
SCHNEIDER ELECTRIC 89.24 +0.81% 88.06 90.40 87.20 2 021 764 51 936M 0.35% IA
ESSILORLUXOTTICA 115.75 -3.26% 119.00 120.25 115.75 1 839 523 50 645M 0.42% IA
VINCI 83.04 -1.10% 82.60 85.08 82.56 2 060 424 50 340M 0.34% IA
AIRBUS 56.70 -5.69% 59.38 59.38 56.70 3 864 580 44 456M 0.49% IA
DANONE 61.56 -1.03% 62.32 62.70 61.50 2 840 010 42 238M 0.41% IA
BNP PARIBAS ACT.A 32.255 -4.27% 33.100 33.645 32.180 7 522 308 40 312M 0.60% IA
DASSAULT SYSTEMES 152.25 +1.74% 148.40 154.10 148.15 648 450 40 233M 0.25% IA
AXA 16.380 -3.27% 16.740 16.942 16.380 12 375 166 39 602M 0.51% IA
PERNOD RICARD 140.10 -2.27% 143.05 143.50 139.75 613 355 37 186M 0.23% IA
SAFRAN 85.86 -3.40% 87.84 87.84 85.56 1 732 673 34 392M 0.43% IA
ORANGE 10.845 +0.60% 10.740 11.015 10.700 11 844 202 28 848M 0.45% IA
ENGIE 10.635 -2.03% 10.810 10.845 10.505 10 756 764 25 899M 0.44% IA
EDF 7.956 -0.43% 7.946 8.114 7.770 5 781 415 24 692M 0.19% IA
VIVENDI 20.430 -0.78% 20.590 20.690 20.410 3 516 777 24 220M 0.30% IA
SCHLUMBERGER 16.30 -4.96% 17.10 17.10 16.25 87 552 23 378M 0.01% IA
LAFARGEHOLCIM LTD 37.07 -0.67% 36.27 37.46 36.01 32 677 22 832M 0.01% IA
CREDIT AGRICOLE 7.824 -2.15% 7.850 8.076 7.770 10 521 864 22 570M 0.37% IA
SARTORIUS STED BIO 243.8 +5.50% 231.2 243.8 231.0 193 406 22 474M 0.20% IA
STMICROELECTRONICS 22.090 -0.54% 21.880 22.180 21.740 7 062 523 20 114M 0.78% IA
NOKIA 3.5400 -0.97% 3.5460 3.5900 3.5200 305 287 20 015M 0.01% IA