Palmarès et cotations France SRD - Capitalisation - Page 5
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VICAT | 36.50 | -0.27% | 36.70 | 36.95 | 36.10 | 21 158 | 1 639M | 0.05% | |
| ALTAREA | 78.2 | -0.50% | 78.6 | 79.9 | 78.2 | 2 925 | 1 627M | 0.00% | |
| BELIEVE | 14.94 | +0.13% | 14.94 | 14.96 | 14.90 | 38 093 | 1 451M | 0.04% | |
| PLANISWARE | 20.320 | -0.73% | 20.560 | 20.605 | 20.300 | 9 271 | 1 410M | 0.01% | |
| RAMSAY GEN SANTE | 12.40 | -0.80% | 12.55 | 12.55 | 12.40 | 23 | 1 369M | 0.00% | |
| MONCEY (FIN.) NOM. | 7 400.0 | -0.70% | 7 400.0 | 7 400.0 | 7 400.0 | 3 | 1 353M | 0.00% | |
| WAVESTONE | 53.50 | -2.19% | 54.90 | 54.90 | 53.20 | 5 228 | 1 332M | 0.02% | |
| OVH GROUP | 6.785 | -3.07% | 7.040 | 7.215 | 6.740 | 317 375 | 1 293M | 0.17% | |
| MAUREL ET PROM | 6.130 | -1.45% | 6.245 | 6.250 | 6.115 | 52 958 | 1 234M | 0.03% | |
| LECTRA | 32.40 | -4.42% | 33.55 | 33.60 | 31.50 | 24 380 | 1 226M | 0.06% | |
| VETOQUINOL | 97.7 | -2.20% | 99.9 | 99.9 | 97.4 | 4 125 | 1 161M | 0.00% | |
| LISI | 24.25 | -0.61% | 24.40 | 24.40 | 24.10 | 4 950 | 1 129M | 0.01% | |
| NEURONES | 44.70 | -1.97% | 45.85 | 45.85 | 44.65 | 4 074 | 1 085M | 0.02% | |
| CASINO GUICHARD | 0.0286 | -4.67% | 0.0307 | 0.0307 | 0.0285 | 29 261 842 | 1 067M | 0.08% | |
| VOLTALIA | 8.03 | +4.97% | 7.71 | 8.18 | 7.71 | 166 476 | 1 054M | 0.13% | |
| MERCIALYS | 11.020 | -0.54% | 11.170 | 11.300 | 10.990 | 185 277 | 1 035M | 0.20% | |
| BENETEAU | 12.34 | -2.22% | 12.60 | 12.60 | 12.28 | 38 101 | 1 022M | 0.05% | |
| MANITOU BF | 24.80 | -3.31% | 25.65 | 25.65 | 24.50 | 6 447 | 984M | 0.02% | |
| ABIVAX | 14.84 | -1.72% | 15.06 | 15.06 | 14.68 | 6 901 | 934M | 0.01% | |
| TFF GROUP | 42.9 | -2.10% | 44.1 | 44.1 | 42.5 | 2 940 | 930M | 0.00% | |
| EQUASENS | 59.4 | +0.00% | 59.4 | 59.9 | 59.2 | 4 550 | 901M | 0.00% | |
| FNAC DARTY | 32.10 | +5.25% | 30.55 | 32.70 | 30.45 | 47 655 | 892M | 0.17% | |
| X-FAB | 6.595 | -6.19% | 6.700 | 7.010 | 6.540 | 318 466 | 863M | 0.24% | |
| MERSEN | 34.65 | +0.43% | 35.20 | 35.85 | 34.60 | 39 880 | 846M | 0.16% | |
| GROUPE CRIT | 75.0 | +0.00% | 75.2 | 75.2 | 75.0 | 2 245 | 844M | 0.00% | |
| ASSYSTEM | 52.60 | -0.75% | 53.20 | 53.50 | 52.30 | 7 023 | 824M | 0.04% | |
| SECHE ENVIRONNEM. | 104.2 | -1.30% | 106.0 | 107.0 | 103.8 | 2 491 | 819M | 0.00% | |
| TOTALENERGIESGABON | 167.5 | -1.20% | 169.5 | 169.5 | 167.5 | 142 | 754M | 0.00% | |
| SAVENCIA | 52.8 | -1.10% | 52.8 | 52.8 | 52.8 | 230 | 741M | 0.00% | |
| THERMADOR GROUPE | 80.1 | -1.10% | 81.1 | 81.5 | 80.0 | 6 775 | 737M | 0.10% |
