Palmarès et cotations France SRD - Capitalisation - Page 6

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OENEO	10.25	+0.99%	10.20	10.25	10.20	289	667M	0.00%	IA
ALPES (COMPAGNIE)	13.10	+0.46%	13.08	13.16	13.00	20 617	662M	0.04%	IA
DERICHEBOURG	4.066	+1.60%	4.010	4.108	3.984	417 421	648M	0.26%	IA
ELIOR GROUP	2.408	+0.08%	2.418	2.474	2.396	616 686	611M	0.24%	IA
QUADIENT	17.56	-0.23%	17.60	17.66	17.50	25 185	605M	0.07%	IA
KAUFMAN ET BROAD	29.85	+2.75%	29.15	29.85	29.10	8 013	593M	0.04%	IA
PIERRE VACANCES	1.296	+0.78%	1.300	1.310	1.272	80 879	589M	0.02%	IA
GL EVENTS	19.30	+3.88%	18.58	19.30	18.56	17 071	579M	0.06%	IA
NEXITY	9.740	+0.72%	9.720	9.845	9.635	84 465	547M	0.15%	IA
VALNEVA	3.720	+0.27%	3.736	3.840	3.704	292 691	518M	0.21%	IA
AUBAY	38.45	+1.18%	38.00	38.45	37.85	5 572	502M	0.04%	IA
GUERBET	35.25	+2.62%	34.45	35.45	34.45	11 790	446M	0.09%	IA
WAGA ENERGY	16.90	+2.80%	16.50	16.90	16.50	5 927	414M	0.02%	IA
JACQUET METALS	17.72	-1.45%	17.98	18.00	17.54	13 563	399M	0.06%	IA
EAGLEFOOTBALLGROUP	2.080	-0.48%	2.100	2.100	2.080	635	358M	0.00%	IA
MEDINCELL	12.28	+6.23%	11.58	12.48	11.58	197 954	357M	0.68%	IA
AKWEL	13.32	-0.75%	13.34	13.50	13.26	701	356M	0.00%	IA
INFOTEL	49.9	+0.40%	49.7	49.9	49.2	1 498	346M	0.00%	IA
EXAIL TECHNOLOGIES	19.40	-0.92%	19.80	20.00	19.32	44 971	338M	0.26%	IA
SWORD GROUP	35.40	+0.85%	35.20	35.40	35.10	12 213	338M	0.13%	IA
CGG	0.4387	-0.54%	0.4443	0.4460	0.4342	1 931 250	313M	0.27%	IA
ARAMIS GROUP	3.390	+0.30%	3.380	3.430	3.355	166 293	281M	0.20%	IA
NANOBIOTIX	5.750	+6.88%	5.430	5.790	5.430	46 597	271M	0.10%	IA
EUROAPI	2.762	+0.44%	2.760	2.784	2.704	208 240	263M	0.22%	IA
BONDUELLE	7.68	+0.00%	7.68	7.74	7.62	17 783	251M	0.05%	IA
ABC ARBITRAGE	3.930	+0.51%	3.995	3.995	3.930	54 712	234M	0.09%	IA
ATOS	1.9380	+1.12%	1.9425	1.9770	1.8750	1 419 479	216M	1.27%	IA
LNA SANTE	19.24	+0.21%	19.20	19.26	19.20	355	206M	0.00%	IA
SOLUTIONS 30 SE	1.920	+3.34%	1.865	1.922	1.864	247 139	206M	0.23%	IA
LHYFE	4.280	+0.00%	4.280	4.300	4.260	5 589	205M	0.01%	IA