Palmarès et cotations France SRD - Capitalisation - Page 7
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE | 1.785 | -1.60% | 1.787 | 1.808 | 1.771 | 282 757 | 191M | 0.26% | |
| MAISONS DU MONDE | 4.555 | -3.70% | 4.700 | 4.700 | 4.530 | 59 693 | 179M | 0.15% | |
| INNATE PHARMA | 2.110 | -1.86% | 2.150 | 2.160 | 2.110 | 61 255 | 171M | 0.08% | |
| FRANCAISE ENERGIE | 32.50 | -0.91% | 32.30 | 32.75 | 31.65 | 10 812 | 170M | 0.21% | |
| CLARIANE | 1.586 | -3.47% | 1.639 | 1.639 | 1.575 | 177 666 | 170M | 0.17% | |
| INVENTIVA | 3.190 | +0.95% | 3.160 | 3.200 | 3.120 | 13 047 | 167M | 0.03% | |
| SMCP | 2.175 | -3.33% | 2.220 | 2.225 | 2.135 | 144 980 | 164M | 0.19% | |
| GENFIT | 3.160 | -0.79% | 3.160 | 3.190 | 3.130 | 60 592 | 157M | 0.12% | |
| CATANA GROUP | 5.000 | -1.19% | 5.040 | 5.040 | 4.970 | 56 341 | 154M | 0.18% | |
| CLARANOVA | 2.530 | -0.39% | 2.530 | 2.530 | 2.455 | 53 869 | 145M | 0.09% | |
| ADOCIA | 8.45 | +0.48% | 8.45 | 8.45 | 8.20 | 55 041 | 121M | 0.38% | |
| DBV TECHNOLOGIES | 1.240 | -0.96% | 1.250 | 1.288 | 1.232 | 51 168 | 120M | 0.05% | |
| OSE IMMUNO | 5.380 | +7.60% | 4.960 | 5.490 | 4.950 | 328 456 | 117M | 1.51% | |
| BASTIDE LE CONFORT | 15.24 | -1.55% | 15.50 | 15.50 | 15.16 | 6 016 | 112M | 0.08% | |
| AB SCIENCE | 1.968 | -1.11% | 1.990 | 2.000 | 1.952 | 50 150 | 102M | 0.10% | |
| NACON | 1.098 | +0.55% | 1.120 | 1.120 | 1.082 | 25 678 | 96M | 0.03% | |
| EKINOPS | 3.500 | -0.14% | 3.510 | 3.525 | 3.485 | 22 650 | 94M | 0.08% | |
| VANTIVA | 0.1550 | +0.65% | 0.1540 | 0.1566 | 0.1540 | 81 704 | 76M | 0.02% | |
| OS BLM (EUR) | 144.44 | -0.63% | 144.44 | 144.44 | 144.44 | 1 | 71M | 0.00% | |
| MEMSCAP REGPT | 9.04 | +1.69% | 8.86 | 9.18 | 8.85 | 13 448 | 70M | 0.17% | |
| MCPHY ENERGY | 1.848 | -2.63% | 1.870 | 1.878 | 1.840 | 35 313 | 52M | 0.13% | |
| BIGBEN INTERACTIVE | 2.475 | -0.80% | 2.500 | 2.500 | 2.430 | 11 021 | 46M | 0.06% | |
| PRODWAYS | 0.709 | -1.53% | 0.721 | 0.721 | 0.690 | 30 589 | 37M | 0.06% | |
| ABIONYX PHARMA | 1.074 | +0.00% | 1.070 | 1.086 | 0.994 | 49 424 | 35M | 0.15% | |
| GENSIGHT BIOLOGICS | 0.4100 | +0.00% | 0.4100 | 0.4165 | 0.3975 | 21 651 | 32M | 0.03% | |
| PHAXIAM TX | 2.920 | +0.17% | 2.935 | 2.935 | 2.875 | 4 229 | 18M | 0.07% | |
| AVENIR TELECOM | 0.1280 | -1.99% | 0.1304 | 0.1310 | 0.1266 | 62 781 | 9M | 0.09% | |
| RALLYE | 0.0430 | -15.35% | 0.0491 | 0.0508 | 0.0401 | 482 423 | 2M | 0.91% | |
| MULTI MSCI WDHEUR | 11.523 | -0.83% | 11.514 | 11.571 | 11.514 | 17 301 | 1M | 17.30% | |
| AMUNDI FRN 1 3 GBP | 55.703 | +0.04% | 55.703 | 55.703 | 55.703 | 1 | 1M | 0.01% |
