Palmarès et cotations France SRD - Volume - Page 5
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MAISONS DU MONDE | 4.336 | -0.78% | 4.344 | 4.420 | 4.330 | 59 982 | 170M | 0.15% | |
BELIEVE | 16.92 | +1.32% | 16.72 | 16.92 | 16.54 | 59 458 | 1 643M | 0.06% | |
IPSOS | 65.35 | +0.08% | 65.30 | 65.80 | 65.25 | 57 649 | 2 823M | 0.13% | |
HERMES INTL | 2 366.0 | -0.90% | 2 395.0 | 2 413.0 | 2 358.5 | 55 310 | 249 777M | 0.10% | |
GENSIGHT BIOLOGICS | 0.4020 | +1.52% | 0.3900 | 0.4075 | 0.3900 | 55 204 | 32M | 0.07% | |
S.E.B. | 118.6 | -0.30% | 119.3 | 120.2 | 118.6 | 54 424 | 6 563M | 0.10% | |
SARTORIUS STED BIO | 264.3 | +0.80% | 263.2 | 268.7 | 261.5 | 48 852 | 25 724M | 0.10% | |
BENETEAU | 13.68 | -0.29% | 13.76 | 13.78 | 13.56 | 47 086 | 1 133M | 0.06% | |
WAGA ENERGY | 15.90 | +6.00% | 15.40 | 16.68 | 14.68 | 47 056 | 390M | 0.19% | |
CATANA GROUP | 4.700 | -0.42% | 4.730 | 4.770 | 4.670 | 46 633 | 144M | 0.15% | |
ADOCIA | 8.76 | +0.00% | 8.94 | 9.03 | 8.68 | 46 141 | 125M | 0.32% | |
MEMSCAP REGPT | 9.04 | -1.09% | 9.04 | 9.32 | 8.82 | 45 996 | 70M | 0.60% | |
NACON | 1.280 | -0.78% | 1.318 | 1.318 | 1.258 | 45 453 | 112M | 0.05% | |
WENDEL | 94.60 | +0.42% | 94.50 | 95.15 | 93.95 | 45 245 | 4 203M | 0.10% | |
LAGARDERE SA | 21.15 | +0.48% | 21.00 | 21.20 | 20.85 | 44 404 | 2 985M | 0.03% | |
AB SCIENCE | 2.530 | -1.37% | 2.590 | 2.610 | 2.515 | 41 851 | 129M | 0.08% | |
INNATE PHARMA | 2.185 | -0.23% | 2.175 | 2.205 | 2.165 | 40 353 | 177M | 0.05% | |
CARMILA | 16.12 | +2.68% | 15.74 | 16.24 | 15.60 | 40 139 | 2 296M | 0.03% | |
EXAIL TECHNOLOGIES | 22.40 | +6.16% | 21.10 | 22.45 | 21.10 | 39 658 | 390M | 0.23% | |
ESSO | 125.3 | +2.60% | 122.0 | 126.6 | 117.5 | 39 454 | 1 611M | 0.30% | |
BIGBEN INTERACTIVE | 2.795 | +2.95% | 2.720 | 2.840 | 2.665 | 38 871 | 52M | 0.21% | |
ERAMET | 70.45 | +1.08% | 70.00 | 70.75 | 68.85 | 36 168 | 2 026M | 0.13% | |
QUADIENT | 19.06 | +0.63% | 18.94 | 19.12 | 18.88 | 34 788 | 657M | 0.10% | |
DBV TECHNOLOGIES | 1.331 | +0.00% | 1.344 | 1.350 | 1.313 | 32 979 | 128M | 0.03% | |
ALTEN | 135.2 | +1.70% | 133.3 | 135.8 | 132.2 | 29 092 | 4 760M | 0.10% | |
LHYFE | 4.130 | +2.48% | 4.085 | 4.200 | 4.065 | 29 054 | 198M | 0.06% | |
SOPRA STERIA GROUP | 224.4 | +0.10% | 224.2 | 225.4 | 221.8 | 28 118 | 4 611M | 0.10% | |
FRANCAISE ENERGIE | 34.80 | +0.29% | 35.20 | 35.70 | 34.50 | 24 046 | 182M | 0.46% | |
INTERPARFUMS | 52.20 | +1.16% | 51.80 | 52.20 | 51.50 | 23 210 | 3 612M | 0.03% | |
ALPES (COMPAGNIE) | 13.50 | +0.75% | 13.40 | 13.56 | 13.38 | 23 089 | 682M | 0.05% |