Palmarès et cotations France SRD - Volume - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MAISONS DU MONDE 4.336 -0.78% 4.344 4.420 4.330 59 982 170M 0.15%
BELIEVE 16.92 +1.32% 16.72 16.92 16.54 59 458 1 643M 0.06%
IPSOS 65.35 +0.08% 65.30 65.80 65.25 57 649 2 823M 0.13%
HERMES INTL 2 366.0 -0.90% 2 395.0 2 413.0 2 358.5 55 310 249 777M 0.10%
GENSIGHT BIOLOGICS 0.4020 +1.52% 0.3900 0.4075 0.3900 55 204 32M 0.07%
S.E.B. 118.6 -0.30% 119.3 120.2 118.6 54 424 6 563M 0.10%
SARTORIUS STED BIO 264.3 +0.80% 263.2 268.7 261.5 48 852 25 724M 0.10%
BENETEAU 13.68 -0.29% 13.76 13.78 13.56 47 086 1 133M 0.06%
WAGA ENERGY 15.90 +6.00% 15.40 16.68 14.68 47 056 390M 0.19%
CATANA GROUP 4.700 -0.42% 4.730 4.770 4.670 46 633 144M 0.15%
ADOCIA 8.76 +0.00% 8.94 9.03 8.68 46 141 125M 0.32%
MEMSCAP REGPT 9.04 -1.09% 9.04 9.32 8.82 45 996 70M 0.60%
NACON 1.280 -0.78% 1.318 1.318 1.258 45 453 112M 0.05%
WENDEL 94.60 +0.42% 94.50 95.15 93.95 45 245 4 203M 0.10%
LAGARDERE SA 21.15 +0.48% 21.00 21.20 20.85 44 404 2 985M 0.03%
AB SCIENCE 2.530 -1.37% 2.590 2.610 2.515 41 851 129M 0.08%
INNATE PHARMA 2.185 -0.23% 2.175 2.205 2.165 40 353 177M 0.05%
CARMILA 16.12 +2.68% 15.74 16.24 15.60 40 139 2 296M 0.03%
EXAIL TECHNOLOGIES 22.40 +6.16% 21.10 22.45 21.10 39 658 390M 0.23%
ESSO 125.3 +2.60% 122.0 126.6 117.5 39 454 1 611M 0.30%
BIGBEN INTERACTIVE 2.795 +2.95% 2.720 2.840 2.665 38 871 52M 0.21%
ERAMET 70.45 +1.08% 70.00 70.75 68.85 36 168 2 026M 0.13%
QUADIENT 19.06 +0.63% 18.94 19.12 18.88 34 788 657M 0.10%
DBV TECHNOLOGIES 1.331 +0.00% 1.344 1.350 1.313 32 979 128M 0.03%
ALTEN 135.2 +1.70% 133.3 135.8 132.2 29 092 4 760M 0.10%
LHYFE 4.130 +2.48% 4.085 4.200 4.065 29 054 198M 0.06%
SOPRA STERIA GROUP 224.4 +0.10% 224.2 225.4 221.8 28 118 4 611M 0.10%
FRANCAISE ENERGIE 34.80 +0.29% 35.20 35.70 34.50 24 046 182M 0.46%
INTERPARFUMS 52.20 +1.16% 51.80 52.20 51.50 23 210 3 612M 0.03%
ALPES (COMPAGNIE) 13.50 +0.75% 13.40 13.56 13.38 23 089 682M 0.05%