Palmarès et cotations France SRD - Volume - Page 6
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEMSCAP REGPT | 8.90 | +0.56% | 8.85 | 9.04 | 8.80 | 15 296 | 69M | 0.20% | |
| VICAT | 36.45 | +1.25% | 36.25 | 36.60 | 36.05 | 14 857 | 1 637M | 0.03% | |
| WAVESTONE | 53.10 | -0.38% | 53.60 | 54.00 | 53.00 | 13 769 | 1 323M | 0.06% | |
| JACQUET METALS | 17.72 | -1.45% | 17.98 | 18.00 | 17.54 | 13 563 | 399M | 0.06% | |
| NEURONES | 46.00 | -1.08% | 46.50 | 46.65 | 45.85 | 13 536 | 1 117M | 0.06% | |
| ANTIN INFRA PARTN | 12.64 | +0.80% | 12.48 | 12.70 | 12.48 | 12 590 | 2 265M | 0.01% | |
| MANITOU BF | 25.55 | +0.59% | 25.50 | 25.70 | 25.30 | 12 318 | 1 014M | 0.03% | |
| SWORD GROUP | 35.40 | +0.85% | 35.20 | 35.40 | 35.10 | 12 213 | 338M | 0.13% | |
| PRODWAYS | 0.690 | -1.29% | 0.699 | 0.700 | 0.690 | 12 199 | 36M | 0.02% | |
| TFF GROUP | 44.7 | -2.00% | 45.6 | 45.6 | 44.5 | 12 000 | 969M | 0.10% | |
| GUERBET | 35.25 | +2.62% | 34.45 | 35.45 | 34.45 | 11 790 | 446M | 0.09% | |
| BIGBEN INTERACTIVE | 2.520 | +0.80% | 2.500 | 2.550 | 2.500 | 11 295 | 47M | 0.06% | |
| TIKEHAU CAPITAL | 21.30 | -0.70% | 21.45 | 21.55 | 21.30 | 10 941 | 3 753M | 0.01% | |
| MAISONS DU MONDE | 4.810 | +0.84% | 4.820 | 4.855 | 4.770 | 10 813 | 189M | 0.03% | |
| LISI | 24.35 | +0.41% | 24.20 | 24.50 | 24.20 | 10 524 | 1 133M | 0.02% | |
| FRANCAISE ENERGIE | 34.60 | +2.37% | 33.95 | 34.85 | 33.90 | 10 189 | 181M | 0.19% | |
| INVENTIVA | 3.120 | -1.11% | 3.160 | 3.160 | 3.080 | 8 874 | 164M | 0.02% | |
| EQUASENS | 59.8 | +3.60% | 58.1 | 60.0 | 57.7 | 8 055 | 907M | 0.10% | |
| KAUFMAN ET BROAD | 29.85 | +2.75% | 29.15 | 29.85 | 29.10 | 8 013 | 593M | 0.04% | |
| ARGAN | 78.7 | +0.00% | 79.2 | 79.6 | 77.9 | 7 787 | 1 840M | 0.00% | |
| LAGARDERE SA | 20.50 | -0.97% | 20.60 | 20.80 | 20.50 | 7 540 | 2 893M | 0.01% | |
| ASSYSTEM | 52.80 | +1.34% | 52.10 | 53.10 | 52.10 | 6 952 | 827M | 0.04% | |
| VIRBAC | 359.0 | +0.60% | 359.5 | 362.5 | 353.0 | 6 389 | 3 036M | 0.10% | |
| WAGA ENERGY | 16.90 | +2.80% | 16.50 | 16.90 | 16.50 | 5 927 | 414M | 0.02% | |
| BASTIDE LE CONFORT | 15.68 | -0.51% | 15.80 | 15.90 | 15.44 | 5 670 | 115M | 0.08% | |
| LHYFE | 4.280 | +0.00% | 4.280 | 4.300 | 4.260 | 5 589 | 205M | 0.01% | |
| AUBAY | 38.45 | +1.18% | 38.00 | 38.45 | 37.85 | 5 572 | 502M | 0.04% | |
| CEGEDIM | 13.40 | -2.19% | 13.70 | 13.75 | 13.40 | 4 369 | 188M | 0.03% | |
| VETOQUINOL | 98.9 | +1.20% | 97.8 | 98.9 | 97.7 | 4 256 | 1 175M | 0.00% | |
| ALTAREA | 79.0 | +2.20% | 76.0 | 79.3 | 76.0 | 4 200 | 1 643M | 0.00% |
