Palmarès et cotations France SRD - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RALLYE 0.0908 +29.71% 0.0550 0.1150 0.0433 6 811 938 5M 12.87%
ATOS 1.9500 +9.74% 1.7900 1.9550 1.7530 2 187 936 217M 1.96%
SOITEC 105.70 -12.46% 101.00 110.05 101.00 286 409 3 775M 0.80%
VUSIONGROUP 151.4 +17.90% 136.0 151.8 133.0 73 855 2 416M 0.50%
CEGEDIM 12.26 -20.18% 12.50 12.80 11.30 67 856 172M 0.48%
MEMSCAP REGPT 9.30 +1.75% 9.04 9.32 8.82 29 198 72M 0.38%
RUBIS 33.28 +3.42% 32.40 33.56 32.40 381 350 3 447M 0.37%
CASINO GUICHARD 0.0363 -66.04% 0.0700 0.0700 0.0332 132 585 817 1 354M 0.36%
CGG 0.3988 +3.18% 0.3900 0.4009 0.3850 2 354 523 285M 0.33%
CLARIANE 1.530 +6.32% 1.469 1.540 1.430 343 769 164M 0.32%
MCPHY ENERGY 1.931 +4.04% 1.868 1.950 1.802 87 793 54M 0.31%
TRIGANO 157.4 +6.20% 153.7 158.6 153.7 49 529 3 044M 0.30%
FRANCAISE ENERGIE 35.35 +1.87% 35.20 35.70 34.50 14 603 185M 0.28%
AIR FRANCE -KLM 10.350 +1.57% 10.260 10.394 10.190 664 340 2 720M 0.25%
OSE IMMUNO 4.885 +0.31% 4.855 4.940 4.800 49 948 106M 0.23%
ALSTOM 14.085 +2.25% 13.835 14.130 13.815 782 200 5 413M 0.20%
ADOCIA 8.82 +0.68% 8.94 9.03 8.68 28 366 126M 0.20%
ABIONYX PHARMA 0.980 +5.38% 0.930 0.980 0.923 53 753 32M 0.17%
INVENTIVA 3.265 -2.54% 3.240 3.320 3.120 84 996 170M 0.16%
OENEO 10.00 +5.71% 9.64 10.00 9.50 103 791 651M 0.16%
VALEO 11.720 +1.52% 11.665 11.835 11.585 390 667 2 867M 0.16%
FORVIA 14.140 +1.00% 14.345 14.430 13.950 312 869 2 787M 0.16%
EXAIL TECHNOLOGIES 21.85 +3.55% 21.10 21.85 21.10 25 312 381M 0.15%
EUROAPI 2.648 -2.32% 2.700 2.713 2.625 141 128 252M 0.15%
SOCIETE GENERALE 24.715 +1.94% 24.240 24.745 24.240 1 050 943 19 846M 0.13%
VALLOUREC 17.110 -0.15% 17.230 17.285 16.970 302 020 3 933M 0.13%
TELEPERFORMANCE 90.50 -0.20% 91.02 91.14 89.68 78 854 5 742M 0.12%
NEXITY 9.435 -0.32% 9.480 9.565 9.245 66 617 530M 0.12%
X-FAB 7.110 -0.35% 7.060 7.145 6.865 152 097 930M 0.12%
IMERYS 31.50 +0.96% 31.50 31.58 31.28 94 186 2 676M 0.11%