Palmarès et cotations France SRD - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
RALLYE | 0.0908 | +29.71% | 0.0550 | 0.1150 | 0.0433 | 6 811 938 | 5M | 12.87% | |
ATOS | 1.9500 | +9.74% | 1.7900 | 1.9550 | 1.7530 | 2 187 936 | 217M | 1.96% | |
SOITEC | 105.70 | -12.46% | 101.00 | 110.05 | 101.00 | 286 409 | 3 775M | 0.80% | |
VUSIONGROUP | 151.4 | +17.90% | 136.0 | 151.8 | 133.0 | 73 855 | 2 416M | 0.50% | |
CEGEDIM | 12.26 | -20.18% | 12.50 | 12.80 | 11.30 | 67 856 | 172M | 0.48% | |
MEMSCAP REGPT | 9.30 | +1.75% | 9.04 | 9.32 | 8.82 | 29 198 | 72M | 0.38% | |
RUBIS | 33.28 | +3.42% | 32.40 | 33.56 | 32.40 | 381 350 | 3 447M | 0.37% | |
CASINO GUICHARD | 0.0363 | -66.04% | 0.0700 | 0.0700 | 0.0332 | 132 585 817 | 1 354M | 0.36% | |
CGG | 0.3988 | +3.18% | 0.3900 | 0.4009 | 0.3850 | 2 354 523 | 285M | 0.33% | |
CLARIANE | 1.530 | +6.32% | 1.469 | 1.540 | 1.430 | 343 769 | 164M | 0.32% | |
MCPHY ENERGY | 1.931 | +4.04% | 1.868 | 1.950 | 1.802 | 87 793 | 54M | 0.31% | |
TRIGANO | 157.4 | +6.20% | 153.7 | 158.6 | 153.7 | 49 529 | 3 044M | 0.30% | |
FRANCAISE ENERGIE | 35.35 | +1.87% | 35.20 | 35.70 | 34.50 | 14 603 | 185M | 0.28% | |
AIR FRANCE -KLM | 10.350 | +1.57% | 10.260 | 10.394 | 10.190 | 664 340 | 2 720M | 0.25% | |
OSE IMMUNO | 4.885 | +0.31% | 4.855 | 4.940 | 4.800 | 49 948 | 106M | 0.23% | |
ALSTOM | 14.085 | +2.25% | 13.835 | 14.130 | 13.815 | 782 200 | 5 413M | 0.20% | |
ADOCIA | 8.82 | +0.68% | 8.94 | 9.03 | 8.68 | 28 366 | 126M | 0.20% | |
ABIONYX PHARMA | 0.980 | +5.38% | 0.930 | 0.980 | 0.923 | 53 753 | 32M | 0.17% | |
INVENTIVA | 3.265 | -2.54% | 3.240 | 3.320 | 3.120 | 84 996 | 170M | 0.16% | |
OENEO | 10.00 | +5.71% | 9.64 | 10.00 | 9.50 | 103 791 | 651M | 0.16% | |
VALEO | 11.720 | +1.52% | 11.665 | 11.835 | 11.585 | 390 667 | 2 867M | 0.16% | |
FORVIA | 14.140 | +1.00% | 14.345 | 14.430 | 13.950 | 312 869 | 2 787M | 0.16% | |
EXAIL TECHNOLOGIES | 21.85 | +3.55% | 21.10 | 21.85 | 21.10 | 25 312 | 381M | 0.15% | |
EUROAPI | 2.648 | -2.32% | 2.700 | 2.713 | 2.625 | 141 128 | 252M | 0.15% | |
SOCIETE GENERALE | 24.715 | +1.94% | 24.240 | 24.745 | 24.240 | 1 050 943 | 19 846M | 0.13% | |
VALLOUREC | 17.110 | -0.15% | 17.230 | 17.285 | 16.970 | 302 020 | 3 933M | 0.13% | |
TELEPERFORMANCE | 90.50 | -0.20% | 91.02 | 91.14 | 89.68 | 78 854 | 5 742M | 0.12% | |
NEXITY | 9.435 | -0.32% | 9.480 | 9.565 | 9.245 | 66 617 | 530M | 0.12% | |
X-FAB | 7.110 | -0.35% | 7.060 | 7.145 | 6.865 | 152 097 | 930M | 0.12% | |
IMERYS | 31.50 | +0.96% | 31.50 | 31.58 | 31.28 | 94 186 | 2 676M | 0.11% |