Palmarès et cotations France SRD - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capital échangé - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CELLNOVO 0.1280 -10.49% 0.1380 0.1644 0.1232 4 559 697 2M 25.85%
GENOMIC VISION 0.4965 +2.48% 0.4915 0.4965 0.4600 2 775 392 17M 8.29% IA
AMOEBA 1.216 -7.46% 1.326 1.326 1.200 398 474 7M 6.63% IA
ADOCIA 13.76 -32.88% 13.96 14.98 13.50 432 758 95M 6.26% IA
VALLOUREC 2.4140 -4.28% 2.5400 2.5400 2.3900 7 696 996 1 106M 1.68% IA
BIOM UP SA 1.345 +1.89% 1.360 1.495 1.320 238 568 19M 1.67% IA
GECI INTL 0.0724 +4.62% 0.0751 0.0751 0.0687 2 526 929 13M 1.38% IA
EUROPACORP 1.130 -9.31% 1.190 1.300 1.080 454 760 46M 1.11% IA
SHOWROOMPRIVE 1.220 +0.49% 1.236 1.290 1.178 537 750 62M 1.06% IA
TECHNICOLOR 0.8160 -4.11% 0.8520 0.8750 0.8160 2 861 505 338M 0.69% IA
ERAMET 40.64 -3.54% 42.70 43.03 40.50 184 979 1 082M 0.69% IA
POXEL 6.38 +2.74% 6.23 6.63 6.20 170 741 165M 0.66% IA
AVENIR TELECOM 0.0274 +0.74% 0.0277 0.0284 0.0270 725 256 3M 0.65% IA
ARCHOS 0.1746 +8.45% 0.1610 0.1748 0.1602 411 392 11M 0.63% IA
SOCIETE GENERALE 22.335 -1.09% 22.790 22.950 22.335 4 809 973 19 060M 0.56% IA
CGG 1.7140 -3.82% 1.7855 1.7975 1.7055 3 815 961 1 217M 0.54% IA
VALEO 23.650 -3.82% 24.690 24.970 23.650 1 265 329 5 701M 0.53% IA
AIR FRANCE -KLM 10.265 +0.64% 10.250 10.510 10.220 2 233 520 4 400M 0.52% IA
CASINO GUICHARD 37.46 -4.07% 39.08 39.30 37.46 558 633 4 062M 0.52% IA
FAURECIA 36.00 -4.05% 37.91 38.15 36.00 649 166 4 969M 0.47% IA
GENFIT 15.38 -0.45% 15.41 15.50 15.23 163 488 597M 0.42% IA
STMICROELECTRONICS 15.600 -4.65% 16.495 16.515 15.600 3 529 834 14 205M 0.39% IA
INGENICO GROUP 88.62 -1.12% 89.72 90.36 88.52 235 236 5 646M 0.37% IA
CERENIS 0.3060 +0.66% 0.3090 0.3135 0.3000 79 444 7M 0.36% IA
MAUNA KEA TECH 1.480 -1.47% 1.502 1.502 1.480 83 067 34M 0.36% IA
TECHNIPFMC 21.150 -3.34% 21.820 21.880 20.990 1 633 555 9 882M 0.35% IA
BNP PARIBAS ACT.A 40.065 -2.14% 41.200 41.310 40.065 4 348 821 50 073M 0.35% IA
EKINOPS 3.260 +2.84% 3.135 3.385 3.135 80 879 77M 0.34% IA
PIXIUM VISION 1.152 -5.26% 1.216 1.218 1.100 68 805 24M 0.33% IA
MICHELIN 91.72 -1.59% 93.26 93.84 91.58 550 304 16 499M 0.31% IA