Palmarès et cotations France SRD - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capital échangé - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CELLNOVO 0.1280 -10.49% 0.1380 0.1644 0.1232 4 559 697 2M 25.85%
GENOMIC VISION 0.1362 -8.96% 0.1526 0.1526 0.1328 688 702 3M 2.93% IA
SUPERSONIC IMAGINE 1.460 +0.69% 1.450 1.464 1.446 448 282 34M 1.91% IA
AVENIR TELECOM 0.0505 -3.26% 0.0490 0.0546 0.0490 1 735 158 6M 1.55% IA
ARCHOS 0.2010 -2.90% 0.2160 0.2185 0.2000 673 617 13M 1.03% IA
KORIAN 32.90 -0.30% 33.16 33.64 32.90 825 112 2 697M 1.01% IA
VALLOUREC 2.4780 -1.98% 2.5300 2.5750 2.4520 4 609 346 1 135M 1.01% IA
PLASTIC OMNIUM 22.890 +3.95% 22.020 22.890 21.830 1 155 767 3 401M 0.78% IA
MAUNA KEA TECH 2.085 +2.71% 2.050 2.140 2.030 172 110 48M 0.74% IA
PUBLICIS GROUPE SA 47.35 -1.27% 48.01 48.10 46.23 1 579 181 11 158M 0.67% IA
SOCIETE GENERALE 21.565 -2.20% 22.050 22.180 21.555 5 661 074 18 281M 0.67% IA
CASINO GUICHARD 29.64 -1.20% 29.99 30.26 29.62 693 778 3 214M 0.64% IA
CGG 1.6445 -2.23% 1.6810 1.7160 1.6410 4 410 238 1 168M 0.62% IA
AIR FRANCE -KLM 7.680 -0.67% 7.694 7.714 7.574 2 545 349 3 292M 0.59% IA
CLARANOVA 0.7475 -3.17% 0.7700 0.7855 0.7440 2 290 774 295M 0.58% IA
GENFIT 17.91 -0.44% 17.95 18.29 17.62 211 766 695M 0.55% IA
SES 13.590 +2.76% 13.225 13.700 13.225 2 105 510 5 211M 0.55% IA
CARREFOUR 17.035 +0.21% 17.320 17.500 17.035 4 234 413 13 445M 0.54% IA
VALEO 26.71 +0.41% 26.40 27.00 25.97 1 269 009 6 417M 0.53% IA
INGENICO GROUP 75.92 +0.32% 75.46 76.50 75.40 327 588 4 794M 0.52% IA
EUROFINS SCIENT. 361.4 -3.90% 360.0 367.6 354.2 95 492 6 379M 0.50% IA
BIC 66.50 +2.31% 65.45 67.10 65.45 227 882 3 058M 0.50% IA
RALLYE 6.38 +4.93% 5.97 6.45 5.83 261 890 333M 0.50% IA
ALSTOM 42.37 +2.34% 41.50 42.59 41.47 1 087 448 9 504M 0.48% IA
GENKYOTEX 3.900 -2.50% 4.130 4.350 3.900 37 506 32M 0.46% IA
NATIXIS 3.431 +0.73% 3.429 3.556 3.410 13 634 554 10 818M 0.43% IA
ACCOR 36.76 +1.43% 36.24 37.01 36.24 1 171 494 10 419M 0.41% IA
RUBIS 48.32 +1.90% 47.42 48.32 47.28 396 642 4 704M 0.41% IA
SCOR SE 38.54 -1.03% 39.01 39.43 38.44 745 637 7 189M 0.40% IA
ILIAD 99.48 +1.84% 97.34 100.85 97.34 217 674 5 882M 0.37% IA