Palmarès et cotations France SRD - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capital échangé - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AVENIR TELECOM 0.0160 -4.76% 0.0169 0.0171 0.0154 34 401 298 2M 24.64% IA
ONXEO 0.840 +11.55% 0.890 0.979 0.806 7 348 960 57M 10.89% IA
SOLOCAL GROUP 0.1350 -16.46% 0.1680 0.1680 0.1343 34 110 647 79M 5.83% IA
EUTELSAT COMMUNIC. 8.960 -6.37% 9.490 9.496 8.922 12 867 890 2 086M 5.53% IA
AMOEBA 3.480 +2.35% 3.455 3.665 3.350 731 968 50M 5.09% IA
ORPEA 105.60 +1.34% 104.05 107.20 103.40 3 233 714 6 823M 5.00% IA
FDJ 30.67 +0.92% 30.45 32.00 30.10 7 524 927 5 858M 3.94% IA
SCOR SE 22.18 -6.10% 23.34 23.70 22.16 7 129 907 4 137M 3.82% IA
TECHNICOLOR 3.5180 -0.89% 3.5390 3.6000 3.4700 523 212 54M 3.41% IA
GENOMIC VISION 0.5050 +2.54% 0.4975 0.5230 0.4950 1 517 406 24M 3.22% IA
CGG 0.9674 -8.52% 1.0410 1.0470 0.9606 19 494 316 687M 2.75% IA
CATANA GROUP 2.210 -7.53% 2.350 2.360 2.180 719 482 67M 2.36% IA
AB SCIENCE 8.98 +6.65% 8.31 9.14 8.30 990 864 400M 2.22% IA
GENFIT 4.792 -3.35% 4.960 4.990 4.792 813 130 186M 2.09% IA
RENAULT 20.205 -7.74% 21.245 21.500 20.170 5 347 533 5 975M 1.81% IA
NANOBIOTIX 7.95 +1.40% 8.05 8.29 7.47 354 800 181M 1.56% IA
XILAM ANIMATION 40.00 +0.00% 40.00 40.40 39.60 66 451 196M 1.35% IA
RALLYE 8.69 +3.21% 8.12 8.79 8.10 681 535 455M 1.30% IA
VALLOUREC 32.720 -4.01% 33.185 33.575 32.050 148 289 375M 1.30% IA
AIR FRANCE -KLM 4.063 -5.78% 4.239 4.291 4.050 5 408 982 1 742M 1.26% IA
ACCOR 25.35 -3.24% 25.97 25.97 25.12 3 216 116 6 862M 1.19% IA
SOCIETE GENERALE 13.232 -4.92% 13.640 13.954 13.190 9 592 033 11 292M 1.12% IA
EUROFINS SCIENT. 607.8 +1.70% 597.4 620.2 591.6 201 815 11 454M 1.10% IA
COVIVIO 52.65 -4.10% 54.75 55.55 52.65 1 040 874 4 975M 1.10% IA
VALEO 22.150 +1.61% 21.410 22.330 20.950 2 584 795 5 339M 1.07% IA
EUROPCAR MOBILITY 1.548 -4.50% 1.607 1.664 1.518 1 673 462 254M 1.02% IA
MAISONS DU MONDE 10.740 +5.29% 10.200 10.760 9.765 448 733 486M 0.99% IA
ARCHOS 0.0460 -4.17% 0.0470 0.0480 0.0459 1 420 403 7M 0.98% IA
PEUGEOT 12.805 -4.65% 13.110 13.245 12.670 8 804 390 11 586M 0.97% IA
CASINO GUICHARD 33.88 -0.96% 33.96 34.09 33.38 1 036 864 3 673M 0.96% IA