Palmarès et cotations France SRD - Capital échangé - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 67.28 | -0.21% | 66.98 | 67.54 | 66.18 | 4 151 819 | 160 587M | 0.17% | |
| ARKEMA | 95.60 | -1.80% | 96.50 | 96.65 | 95.45 | 131 314 | 7 174M | 0.17% | |
| VIVENDI SE | 9.896 | +0.47% | 9.792 | 9.910 | 9.788 | 1 754 723 | 10 192M | 0.17% | |
| BOUYGUES | 36.12 | +0.08% | 35.92 | 36.16 | 35.69 | 642 697 | 13 688M | 0.17% | |
| SARTORIUS STED BIO | 200.60 | -4.29% | 205.00 | 205.30 | 195.40 | 169 509 | 19 524M | 0.17% | |
| MEMSCAP REGPT | 9.04 | +1.69% | 8.86 | 9.18 | 8.85 | 13 448 | 70M | 0.17% | |
| MICHELIN | 35.32 | +0.91% | 34.75 | 35.45 | 34.60 | 1 241 912 | 25 252M | 0.17% | |
| SES | 5.560 | +0.54% | 5.495 | 5.580 | 5.470 | 637 669 | 2 132M | 0.17% | |
| CLARIANE | 1.586 | -3.47% | 1.639 | 1.639 | 1.575 | 177 666 | 170M | 0.17% | |
| CARREFOUR | 15.760 | +0.29% | 15.690 | 15.775 | 15.550 | 1 171 252 | 11 171M | 0.17% | |
| STMICROELECTRONICS | 36.710 | -2.30% | 36.950 | 37.150 | 36.710 | 1 468 301 | 33 453M | 0.16% | |
| LOREAL | 444.95 | +5.04% | 449.00 | 449.05 | 439.90 | 872 566 | 237 926M | 0.16% | |
| KERING | 339.10 | -0.41% | 337.30 | 341.40 | 334.25 | 200 491 | 41 852M | 0.16% | |
| VALNEVA | 3.662 | -1.03% | 3.612 | 3.722 | 3.610 | 222 807 | 510M | 0.16% | |
| MAISONS DU MONDE | 4.555 | -3.70% | 4.700 | 4.700 | 4.530 | 59 693 | 179M | 0.15% | |
| ABIONYX PHARMA | 1.074 | +0.00% | 1.070 | 1.086 | 0.994 | 49 424 | 35M | 0.15% | |
| EURONEXT | 84.65 | -0.18% | 84.05 | 84.95 | 83.40 | 164 642 | 9 067M | 0.15% | |
| TECHNIP ENERGIES | 22.66 | -0.96% | 22.80 | 23.04 | 22.50 | 267 831 | 4 115M | 0.15% | |
| PERNOD RICARD | 145.00 | +0.94% | 142.85 | 145.00 | 141.95 | 372 441 | 37 067M | 0.15% | |
| SANOFI | 86.89 | +1.95% | 85.27 | 86.98 | 85.07 | 1 871 390 | 109 898M | 0.15% | |
| EIFFAGE | 98.82 | -0.48% | 98.70 | 99.18 | 98.26 | 134 953 | 9 684M | 0.14% | |
| ELIS | 21.02 | -0.76% | 20.92 | 21.12 | 20.82 | 335 384 | 4 952M | 0.14% | |
| BUREAU VERITAS | 27.38 | +0.66% | 27.10 | 27.46 | 27.10 | 613 515 | 12 424M | 0.14% | |
| VINCI | 113.35 | -0.18% | 112.70 | 113.55 | 111.95 | 853 189 | 66 829M | 0.14% | |
| EUROFINS SCIENT. | 59.52 | -0.93% | 59.70 | 59.84 | 58.86 | 265 888 | 11 486M | 0.14% | |
| GECINA | 93.10 | +0.59% | 92.45 | 93.30 | 91.95 | 107 314 | 7 138M | 0.14% | |
| SAFRAN | 205.90 | -1.10% | 205.60 | 207.70 | 203.90 | 589 183 | 87 973M | 0.14% | |
| AIRBUS | 160.04 | -0.39% | 158.24 | 160.90 | 157.58 | 1 027 924 | 126 797M | 0.13% | |
| AIR LIQUIDE | 187.76 | +0.56% | 185.82 | 187.92 | 185.00 | 661 098 | 98 531M | 0.13% | |
| GUERBET | 33.80 | +2.27% | 32.90 | 33.80 | 32.15 | 15 974 | 427M | 0.13% |
