Palmarès et cotations France SRD - Capital échangé - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COVIVIO | 45.34 | +1.12% | 45.02 | 45.38 | 44.76 | 17 073 | 4 753M | 0.02% | |
| ALPES (COMPAGNIE) | 14.08 | -0.14% | 14.04 | 14.24 | 14.02 | 8 816 | 712M | 0.02% | |
| EIFFAGE | 100.75 | +0.50% | 100.25 | 101.30 | 100.15 | 22 673 | 9 874M | 0.02% | |
| LEGRAND | 97.28 | -0.67% | 97.26 | 97.30 | 96.60 | 52 159 | 25 511M | 0.02% | |
| SCHNEIDER ELECTRIC | 213.20 | +0.26% | 215.00 | 215.10 | 212.05 | 106 430 | 122 129M | 0.02% | |
| TECHNIP ENERGIES | 22.78 | +1.15% | 22.46 | 22.78 | 22.34 | 39 730 | 4 136M | 0.02% | |
| RUBIS | 32.50 | +0.00% | 32.50 | 32.50 | 32.22 | 17 430 | 3 366M | 0.02% | |
| KLEPIERRE | 25.06 | +0.32% | 24.96 | 25.10 | 24.90 | 60 535 | 7 189M | 0.02% | |
| SWORD GROUP | 36.15 | +0.14% | 36.10 | 36.30 | 35.70 | 2 308 | 345M | 0.02% | |
| ENGIE | 16.060 | -0.16% | 16.100 | 16.100 | 16.005 | 449 404 | 39 111M | 0.02% | |
| GETLINK SE | 15.665 | +1.59% | 15.650 | 15.800 | 15.550 | 94 408 | 8 616M | 0.02% | |
| ELIOR GROUP | 2.400 | +0.33% | 2.396 | 2.402 | 2.380 | 34 628 | 609M | 0.01% | |
| CREDIT AGRICOLE | 14.480 | +0.21% | 14.500 | 14.570 | 14.430 | 420 159 | 43 815M | 0.01% | |
| CASINO GUICHARD | 0.0300 | +0.00% | 0.0307 | 0.0307 | 0.0296 | 5 151 709 | 1 119M | 0.01% | |
| NANOBIOTIX | 5.650 | +2.08% | 5.790 | 5.790 | 5.580 | 5 970 | 266M | 0.01% | |
| STELLANTIS NV | 23.345 | +0.28% | 23.280 | 23.575 | 23.255 | 420 952 | 73 891M | 0.01% | |
| TF1 | 8.515 | +0.24% | 8.505 | 8.535 | 8.465 | 25 343 | 1 796M | 0.01% | |
| PIERRE VACANCES | 1.416 | -0.28% | 1.448 | 1.448 | 1.406 | 54 406 | 643M | 0.01% | |
| GENSIGHT BIOLOGICS | 0.4280 | +3.38% | 0.4140 | 0.4280 | 0.4135 | 8 210 | 34M | 0.01% | |
| METROPOLE TV | 14.52 | +0.41% | 14.56 | 14.56 | 14.40 | 16 253 | 1 836M | 0.01% | |
| VIVENDI SE | 9.918 | -0.30% | 9.942 | 9.950 | 9.898 | 103 808 | 10 215M | 0.01% | |
| SCOR SE | 30.68 | -0.20% | 30.86 | 30.90 | 30.50 | 12 914 | 5 516M | 0.01% | |
| SAFRAN | 208.00 | -1.05% | 209.80 | 209.80 | 206.90 | 54 942 | 88 870M | 0.01% | |
| GECINA | 93.90 | -0.05% | 93.75 | 94.00 | 93.25 | 8 022 | 7 199M | 0.01% | |
| EURONEXT | 83.75 | +0.66% | 83.20 | 83.90 | 82.85 | 7 824 | 8 970M | 0.01% | |
| BENETEAU | 12.46 | -1.27% | 12.60 | 12.60 | 12.44 | 7 962 | 1 032M | 0.01% | |
| PUBLICIS GROUPE SA | 104.50 | -0.48% | 104.40 | 104.65 | 103.65 | 25 691 | 26 576M | 0.01% | |
| IPSOS | 63.05 | -0.39% | 63.05 | 63.20 | 62.70 | 4 944 | 2 724M | 0.01% | |
| SARTORIUS STED BIO | 205.90 | -1.15% | 208.30 | 208.30 | 204.80 | 5 871 | 20 040M | 0.01% | |
| WAVESTONE | 53.80 | -1.65% | 54.90 | 54.90 | 53.80 | 1 344 | 1 340M | 0.01% |
