Palmarès et cotations France SRD - Capital échangé - Page 6

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KLEPIERRE	24.92	-0.24%	24.96	24.96	24.90	3 249	7 149M	0.00%	IA
COFACE	14.60	+0.14%	14.62	14.62	14.60	4 300	2 193M	0.00%	IA
SCOR SE	30.74	+0.00%	30.86	30.86	30.74	3 820	5 527M	0.00%	IA
PUBLICIS GROUPE SA	104.50	-0.48%	104.40	104.60	104.10	3 632	26 576M	0.00%	IA
IPSEN	111.5	-0.70%	112.0	112.0	111.1	4 694	9 345M	0.00%	IA
FONCIERE LYONNAISE	66.8	+0.00%	66.8	66.8	66.8	8	2 869M	0.00%	IA
GTT	129.8	-0.20%	130.0	130.2	129.3	3 945	4 813M	0.00%	IA
ID LOGISTICS GROUP	349.5	+0.30%	348.5	350.0	348.5	587	2 158M	0.00%	IA
VOLTALIA	7.78	+1.70%	7.71	7.78	7.71	5 107	1 022M	0.00%	IA
ABIVAX	15.06	-0.26%	15.06	15.06	15.06	1 147	948M	0.00%	IA
SMCP	2.320	-0.64%	2.320	2.320	2.320	321	175M	0.00%	IA
COVIVIO HOTELS	14.90	-1.65%	14.90	14.90	14.90	800	2 207M	0.00%	IA
ESSILORLUXOTTICA	204.80	+0.05%	204.90	204.90	204.60	5 365	92 948M	0.00%	IA
CAPGEMINI	203.60	-0.97%	204.10	204.10	203.20	7 819	35 143M	0.00%	IA
SAINT GOBAIN	70.78	-0.06%	70.54	70.80	70.50	20 784	35 847M	0.00%	IA
UNIBAIL-RODAMCO-WE	76.66	-0.31%	76.70	76.70	76.50	3 191	10 659M	0.00%	IA
VEOLIA ENVIRON.	29.00	+0.28%	28.92	29.02	28.92	32 397	21 037M	0.00%	IA
LDC	145.5	+0.00%	145.5	145.5	145.5	64	2 566M	0.00%	IA
VETOQUINOL	99.9	+0.00%	99.9	99.9	99.9	45	1 187M	0.00%	IA
EURAZEO	84.25	+0.00%	84.20	84.25	84.00	2 401	6 410M	0.00%	IA
IPSOS	63.00	-0.47%	63.05	63.20	63.00	1 900	2 722M	0.00%	IA
LOREAL	441.80	+0.35%	443.80	443.90	441.75	9 840	236 242M	0.00%	IA
VICAT	36.65	+0.14%	36.70	36.70	36.65	442	1 646M	0.00%	IA
AIRBUS	161.46	-0.47%	162.00	162.06	161.16	33 257	127 922M	0.00%	IA
BOUYGUES	36.42	-0.19%	36.44	36.44	36.35	12 270	13 801M	0.00%	IA
MANITOU BF	25.55	-0.39%	25.65	25.65	25.55	101	1 014M	0.00%	IA
VIRBAC	360.5	+0.10%	360.0	360.5	358.0	20	3 049M	0.00%	IA
CARMILA	16.44	+0.49%	16.44	16.44	16.44	1 379	2 342M	0.00%	IA
OENEO	10.25	+0.00%	10.25	10.25	10.25	1	667M	0.00%	IA
QUADIENT	17.38	-0.69%	17.44	17.44	17.38	1 134	599M	0.00%	IA