Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERNOD RICARD | 146.80 | +1.21% | 145.65 | 146.80 | 144.85 | 68 495 | 37 527M | 0.03% | |
| ICADE | 25.10 | +1.21% | 24.84 | 25.30 | 24.84 | 29 384 | 1 913M | 0.04% | |
| PLUXEE | 28.080 | +1.21% | 27.760 | 28.165 | 27.745 | 36 683 | 4 133M | 0.03% | |
| SOPRA STERIA GROUP | 216.2 | +1.20% | 214.8 | 217.8 | 213.6 | 17 934 | 4 442M | 0.10% | |
| ALTEN | 131.1 | +1.20% | 129.9 | 131.2 | 129.6 | 4 426 | 4 616M | 0.00% | |
| CAPGEMINI | 203.90 | +1.19% | 202.40 | 204.40 | 202.40 | 57 827 | 35 195M | 0.03% | |
| DBV TECHNOLOGIES | 1.224 | +1.16% | 1.210 | 1.240 | 1.210 | 8 660 | 118M | 0.01% | |
| INNATE PHARMA | 2.190 | +1.16% | 2.190 | 2.195 | 2.155 | 10 781 | 177M | 0.01% | |
| NEXANS | 97.80 | +1.14% | 96.80 | 97.95 | 96.30 | 17 536 | 4 279M | 0.04% | |
| STMICROELECTRONICS | 37.110 | +1.13% | 37.580 | 37.695 | 36.905 | 307 312 | 33 818M | 0.03% | |
| WENDEL | 94.75 | +1.07% | 94.35 | 94.85 | 94.20 | 7 260 | 4 210M | 0.02% | |
| CREDIT AGRICOLE | 14.370 | +1.06% | 14.240 | 14.380 | 14.240 | 1 345 238 | 43 482M | 0.04% | |
| AUBAY | 38.40 | +1.05% | 38.00 | 38.40 | 38.00 | 1 085 | 502M | 0.01% | |
| MEMSCAP REGPT | 8.94 | +1.02% | 8.85 | 9.04 | 8.80 | 8 930 | 69M | 0.12% | |
| STELLANTIS NV | 23.390 | +1.02% | 23.170 | 23.735 | 23.125 | 1 359 184 | 74 034M | 0.04% | |
| CHRISTIAN DIOR | 745.0 | +1.00% | 745.5 | 747.5 | 742.5 | 538 | 134 478M | 0.00% | |
| UNIBAIL-RODAMCO-WE | 77.54 | +0.99% | 77.28 | 77.80 | 77.20 | 57 281 | 10 781M | 0.04% | |
| MAISONS DU MONDE | 4.815 | +0.94% | 4.820 | 4.855 | 4.770 | 6 345 | 189M | 0.02% | |
| GENFIT | 3.265 | +0.93% | 3.235 | 3.270 | 3.215 | 46 053 | 163M | 0.09% | |
| GECINA | 95.20 | +0.90% | 94.95 | 95.40 | 94.95 | 16 340 | 7 299M | 0.02% | |
| TOTALENERGIESGABON | 169.5 | +0.90% | 169.5 | 169.5 | 168.0 | 136 | 763M | 0.00% | |
| LVMH | 796.6 | +0.90% | 795.0 | 798.3 | 793.5 | 40 224 | 399 416M | 0.00% | |
| VETOQUINOL | 98.6 | +0.90% | 97.8 | 98.6 | 97.7 | 281 | 1 172M | 0.00% | |
| VIVENDI SE | 10.035 | +0.85% | 10.005 | 10.050 | 9.998 | 256 941 | 10 335M | 0.03% | |
| LISI | 24.45 | +0.82% | 24.20 | 24.45 | 24.20 | 3 287 | 1 138M | 0.01% | |
| BIGBEN INTERACTIVE | 2.520 | +0.80% | 2.500 | 2.550 | 2.500 | 5 783 | 47M | 0.03% | |
| WAVESTONE | 53.70 | +0.75% | 53.60 | 54.00 | 53.40 | 7 937 | 1 337M | 0.03% | |
| TOTALENERGIES | 68.41 | +0.75% | 68.00 | 68.49 | 67.83 | 561 087 | 163 284M | 0.02% | |
| AIR LIQUIDE | 189.26 | +0.73% | 188.54 | 189.44 | 187.86 | 81 680 | 99 318M | 0.02% | |
| COVIVIO | 44.72 | +0.72% | 44.56 | 44.92 | 44.40 | 33 991 | 4 517M | 0.03% |
