Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VOLTALIA | 7.70 | +0.39% | 7.70 | 7.73 | 7.65 | 19 088 | 1 011M | 0.01% | |
| AIRBUS | 160.50 | +0.38% | 161.22 | 161.60 | 160.26 | 81 284 | 127 162M | 0.01% | |
| KAUFMAN ET BROAD | 28.75 | +0.35% | 28.65 | 28.75 | 28.65 | 738 | 571M | 0.00% | |
| MAUREL ET PROM | 6.220 | +0.32% | 6.250 | 6.350 | 6.145 | 116 581 | 1 252M | 0.06% | |
| MULTI MSCI WDHEUR | 11.619 | +0.31% | 11.619 | 11.619 | 11.619 | 19 | 1M | 0.02% | |
| SPIE | 33.52 | +0.30% | 33.58 | 33.70 | 33.50 | 14 634 | 5 595M | 0.01% | |
| ARGAN | 75.6 | +0.30% | 75.5 | 75.7 | 75.5 | 129 | 1 746M | 0.00% | |
| NANOBIOTIX | 5.250 | +0.29% | 5.150 | 5.285 | 5.150 | 7 388 | 247M | 0.02% | |
| ENGIE | 15.775 | +0.29% | 15.815 | 15.955 | 15.755 | 569 447 | 38 417M | 0.02% | |
| COFACE | 14.40 | +0.28% | 14.39 | 14.43 | 14.38 | 13 706 | 2 163M | 0.01% | |
| BELIEVE | 14.94 | +0.27% | 14.88 | 14.94 | 14.88 | 134 | 1 451M | 0.00% | |
| AB SCIENCE | 2.020 | +0.25% | 2.015 | 2.025 | 1.966 | 51 407 | 105M | 0.10% | |
| TIKEHAU CAPITAL | 21.20 | +0.24% | 21.15 | 21.25 | 21.15 | 758 | 3 735M | 0.00% | |
| IPSOS | 66.25 | +0.23% | 66.35 | 66.55 | 66.00 | 1 185 | 2 862M | 0.00% | |
| MAISONS DU MONDE | 4.700 | +0.21% | 4.690 | 4.740 | 4.690 | 11 811 | 184M | 0.03% | |
| OS BLM (EUR) | 145.36 | +0.21% | 145.36 | 145.36 | 145.36 | 1 | 72M | 0.00% | |
| AIR LIQUIDE | 186.88 | +0.20% | 187.14 | 187.16 | 186.54 | 41 465 | 98 069M | 0.01% | |
| SOLUTIONS 30 SE | 1.824 | +0.17% | 1.821 | 1.827 | 1.802 | 53 334 | 195M | 0.05% | |
| ANTIN INFRA PARTN | 12.36 | +0.16% | 12.42 | 12.44 | 12.34 | 1 801 | 2 215M | 0.00% | |
| WENDEL | 92.95 | +0.16% | 93.25 | 93.60 | 92.95 | 1 890 | 4 130M | 0.00% | |
| FRANCAISE ENERGIE | 32.05 | +0.16% | 32.20 | 32.60 | 32.05 | 1 314 | 168M | 0.03% | |
| FNAC DARTY | 31.05 | +0.16% | 31.05 | 31.20 | 30.95 | 1 516 | 863M | 0.01% | |
| NOKIA | 3.1530 | +0.16% | 3.1525 | 3.2090 | 3.0475 | 202 828 | 17 699M | 0.00% | |
| GENFIT | 3.180 | +0.16% | 3.190 | 3.210 | 3.170 | 18 642 | 158M | 0.04% | |
| PUBLICIS GROUPE SA | 101.55 | +0.15% | 101.40 | 101.65 | 100.85 | 26 411 | 25 825M | 0.01% | |
| SAFRAN | 207.00 | +0.15% | 207.30 | 207.80 | 206.60 | 34 822 | 88 443M | 0.01% | |
| X-FAB | 6.860 | +0.15% | 6.870 | 6.875 | 6.795 | 10 269 | 897M | 0.01% | |
| METROPOLE TV | 14.16 | +0.14% | 14.22 | 14.28 | 14.14 | 14 083 | 1 790M | 0.01% | |
| BONDUELLE | 7.41 | +0.14% | 7.51 | 7.51 | 7.41 | 1 154 | 242M | 0.00% | |
| SOITEC | 90.80 | +0.11% | 90.45 | 90.85 | 89.75 | 8 836 | 3 243M | 0.02% |
