Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Page 5
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OS BLM (EUR) | 144.44 | -0.63% | 144.44 | 144.44 | 144.44 | 1 | 71M | 0.00% | |
| SPIE | 33.76 | -0.65% | 33.66 | 33.98 | 33.44 | 115 527 | 5 635M | 0.07% | |
| ESSILORLUXOTTICA | 203.30 | -0.68% | 199.00 | 204.20 | 194.50 | 593 549 | 92 267M | 0.13% | |
| OVH GROUP | 9.345 | -0.69% | 9.310 | 9.455 | 9.265 | 77 616 | 1 781M | 0.04% | |
| ERAMET | 76.10 | -0.72% | 76.25 | 76.45 | 74.15 | 60 303 | 2 188M | 0.21% | |
| ELIS | 21.02 | -0.76% | 20.92 | 21.12 | 20.82 | 335 384 | 4 952M | 0.14% | |
| ALPES (COMPAGNIE) | 12.72 | -0.78% | 12.72 | 12.76 | 12.62 | 20 684 | 643M | 0.04% | |
| RAMSAY GEN SANTE | 12.75 | -0.78% | 12.90 | 12.90 | 12.45 | 921 | 1 407M | 0.00% | |
| GENFIT | 3.160 | -0.79% | 3.160 | 3.190 | 3.130 | 60 592 | 157M | 0.12% | |
| REXEL | 23.96 | -0.79% | 23.80 | 24.14 | 23.65 | 668 637 | 7 205M | 0.22% | |
| STEF | 131.2 | -0.80% | 132.2 | 132.4 | 130.6 | 991 | 1 686M | 0.00% | |
| GROUPE CRIT | 74.2 | -0.80% | 74.8 | 75.0 | 74.2 | 561 | 835M | 0.00% | |
| INFOTEL | 50.2 | -0.80% | 50.6 | 50.6 | 50.2 | 117 | 348M | 0.00% | |
| BIGBEN INTERACTIVE | 2.475 | -0.80% | 2.500 | 2.500 | 2.430 | 11 021 | 46M | 0.06% | |
| FNAC DARTY | 30.55 | -0.81% | 30.60 | 30.60 | 30.20 | 15 834 | 849M | 0.06% | |
| MULTI MSCI WDHEUR | 11.523 | -0.83% | 11.514 | 11.571 | 11.514 | 17 301 | 1M | 17.30% | |
| LHYFE | 4.155 | -0.84% | 4.175 | 4.195 | 4.120 | 35 481 | 199M | 0.07% | |
| DASSAULT SYSTEMES | 38.10 | -0.86% | 38.10 | 38.34 | 37.90 | 1 374 857 | 50 994M | 0.10% | |
| WAGA ENERGY | 15.76 | -0.88% | 16.00 | 16.00 | 15.44 | 3 066 | 386M | 0.01% | |
| CHRISTIAN DIOR | 742.5 | -0.90% | 742.0 | 747.5 | 734.0 | 1 741 | 134 027M | 0.00% | |
| PEUGEOT INVEST | 110.0 | -0.90% | 110.0 | 110.8 | 109.2 | 6 544 | 2 741M | 0.00% | |
| FRANCAISE ENERGIE | 32.50 | -0.91% | 32.30 | 32.75 | 31.65 | 10 812 | 170M | 0.21% | |
| QUADIENT | 17.50 | -0.91% | 17.58 | 17.62 | 17.40 | 35 029 | 603M | 0.10% | |
| EUROFINS SCIENT. | 59.52 | -0.93% | 59.70 | 59.84 | 58.86 | 265 888 | 11 486M | 0.14% | |
| PLANISWARE PROM | 19.900 | -0.95% | 20.160 | 20.295 | 19.750 | 257 899 | 1 381M | 0.37% | |
| DBV TECHNOLOGIES | 1.240 | -0.96% | 1.250 | 1.288 | 1.232 | 51 168 | 120M | 0.05% | |
| TECHNIP ENERGIES | 22.66 | -0.96% | 22.80 | 23.04 | 22.50 | 267 831 | 4 115M | 0.15% | |
| LEGRAND | 95.48 | -0.97% | 95.36 | 96.00 | 94.62 | 473 229 | 25 210M | 0.18% | |
| ANTIN INFRA PARTN | 12.20 | -0.97% | 12.26 | 12.28 | 12.10 | 22 253 | 2 186M | 0.01% | |
| METROPOLE TV | 14.20 | -0.98% | 14.14 | 14.30 | 14.14 | 60 287 | 1 795M | 0.05% |
