Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Page 6
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSE IMMUNO | 5.97 | +0.00% | 5.96 | 6.18 | 5.78 | 376 959 | 130M | 1.73% | |
| GENFIT | 3.235 | +0.00% | 3.235 | 3.270 | 3.215 | 67 221 | 161M | 0.14% | |
| LHYFE | 4.280 | +0.00% | 4.280 | 4.300 | 4.260 | 5 589 | 205M | 0.01% | |
| SAVENCIA | 52.4 | +0.00% | 52.2 | 52.4 | 52.0 | 158 | 735M | 0.00% | |
| AMUNDI FRN 1 3 GBP | 55.706 | -0.02% | 55.706 | 55.706 | 55.706 | 1 | 1M | 0.01% | |
| TF1 | 8.590 | -0.06% | 8.600 | 8.675 | 8.530 | 234 192 | 1 812M | 0.11% | |
| LOREAL | 440.70 | -0.07% | 443.30 | 445.55 | 439.95 | 259 207 | 235 654M | 0.05% | |
| ERAMET | 75.30 | -0.07% | 74.50 | 75.50 | 73.85 | 44 311 | 2 165M | 0.15% | |
| DASSAULT SYSTEMES | 38.51 | -0.08% | 38.72 | 38.88 | 38.25 | 2 215 161 | 51 543M | 0.17% | |
| CARMILA | 16.48 | -0.12% | 16.36 | 16.50 | 16.36 | 33 249 | 2 347M | 0.02% | |
| ORANGE | 11.040 | -0.14% | 11.070 | 11.115 | 11.040 | 7 673 514 | 29 367M | 0.29% | |
| DBV TECHNOLOGIES | 1.208 | -0.17% | 1.210 | 1.240 | 1.182 | 32 514 | 116M | 0.03% | |
| SES | 5.655 | -0.18% | 5.685 | 5.695 | 5.610 | 417 338 | 2 168M | 0.11% | |
| QUADIENT | 17.56 | -0.23% | 17.60 | 17.66 | 17.50 | 25 185 | 605M | 0.07% | |
| RUBIS | 32.74 | -0.24% | 32.96 | 32.98 | 32.56 | 114 231 | 3 391M | 0.11% | |
| COFACE | 14.59 | -0.27% | 14.66 | 14.72 | 14.59 | 239 288 | 2 191M | 0.16% | |
| WAVESTONE | 53.10 | -0.38% | 53.60 | 54.00 | 53.00 | 13 769 | 1 323M | 0.06% | |
| CATANA GROUP | 4.960 | -0.40% | 5.040 | 5.050 | 4.960 | 30 268 | 152M | 0.10% | |
| VERALLIA | 34.20 | -0.41% | 34.22 | 34.46 | 33.90 | 106 072 | 4 132M | 0.09% | |
| EAGLEFOOTBALLGROUP | 2.080 | -0.48% | 2.100 | 2.100 | 2.080 | 635 | 358M | 0.00% | |
| BASTIDE LE CONFORT | 15.68 | -0.51% | 15.80 | 15.90 | 15.44 | 5 670 | 115M | 0.08% | |
| CGG | 0.4387 | -0.54% | 0.4443 | 0.4460 | 0.4342 | 1 931 250 | 313M | 0.27% | |
| DANONE | 59.60 | -0.57% | 60.10 | 60.18 | 59.58 | 1 038 788 | 40 395M | 0.15% | |
| GENSIGHT BIOLOGICS | 0.4070 | -0.61% | 0.4095 | 0.4130 | 0.4070 | 2 959 | 32M | 0.00% | |
| COVIVIO HOTELS | 14.90 | -0.67% | 15.00 | 15.05 | 14.90 | 1 532 | 2 207M | 0.00% | |
| ALSTOM | 15.335 | -0.68% | 15.535 | 15.835 | 15.150 | 1 964 821 | 5 893M | 0.51% | |
| PHAXIAM TX | 2.920 | -0.68% | 2.880 | 2.940 | 2.880 | 1 047 | 18M | 0.02% | |
| ADOCIA | 8.62 | -0.69% | 8.70 | 8.77 | 8.47 | 36 840 | 123M | 0.26% | |
| TIKEHAU CAPITAL | 21.30 | -0.70% | 21.45 | 21.55 | 21.30 | 10 941 | 3 753M | 0.01% | |
| AKWEL | 13.32 | -0.75% | 13.34 | 13.50 | 13.26 | 701 | 356M | 0.00% |
