Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Page 7
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HERMES INTL | 2 366.0 | -0.90% | 2 395.0 | 2 413.0 | 2 358.5 | 55 310 | 249 777M | 0.10% | |
TFF GROUP | 42.8 | -0.90% | 43.2 | 43.4 | 42.6 | 2 174 | 928M | 0.00% | |
METROPOLE TV | 13.82 | -0.93% | 14.00 | 14.01 | 13.65 | 163 532 | 1 747M | 0.13% | |
SODEXO | 79.48 | -0.95% | 80.22 | 80.46 | 79.30 | 156 026 | 11 720M | 0.11% | |
AUBAY | 40.70 | -0.97% | 41.10 | 41.10 | 40.50 | 13 520 | 532M | 0.10% | |
BASTIDE LE CONFORT | 14.10 | -0.98% | 14.26 | 14.52 | 14.02 | 13 520 | 104M | 0.18% | |
DASSAULT AVIATION | 204.0 | -1.00% | 205.0 | 207.2 | 203.4 | 65 760 | 16 106M | 0.10% | |
BONDUELLE | 7.51 | -1.05% | 7.65 | 7.68 | 7.51 | 21 545 | 245M | 0.07% | |
VINCI | 118.76 | -1.08% | 120.06 | 120.26 | 118.74 | 880 474 | 69 955M | 0.15% | |
MEMSCAP REGPT | 9.04 | -1.09% | 9.04 | 9.32 | 8.82 | 45 996 | 70M | 0.60% | |
NANOBIOTIX | 5.70 | -1.21% | 5.75 | 5.77 | 5.66 | 20 480 | 269M | 0.04% | |
STMICROELECTRONICS | 39.920 | -1.26% | 40.320 | 40.425 | 39.920 | 1 334 676 | 36 378M | 0.15% | |
STELLANTIS NV | 26.325 | -1.33% | 26.730 | 26.775 | 26.255 | 2 825 395 | 83 324M | 0.09% | |
CARREFOUR | 15.875 | -1.34% | 16.110 | 16.170 | 15.820 | 1 984 097 | 11 252M | 0.28% | |
AB SCIENCE | 2.530 | -1.37% | 2.590 | 2.610 | 2.515 | 41 851 | 129M | 0.08% | |
X-FAB | 7.015 | -1.68% | 7.060 | 7.145 | 6.865 | 250 495 | 917M | 0.19% | |
GUERBET | 32.85 | -2.09% | 33.60 | 33.70 | 32.60 | 14 593 | 415M | 0.12% | |
GL EVENTS | 19.08 | -2.25% | 19.50 | 19.50 | 19.06 | 9 571 | 572M | 0.03% | |
AVENIR TELECOM | 0.1340 | -2.90% | 0.1390 | 0.1390 | 0.1330 | 161 915 | 10M | 0.22% | |
VOLTALIA | 6.56 | -2.96% | 6.76 | 6.79 | 6.43 | 230 835 | 861M | 0.18% | |
GENERAL ELECTRIC | 161.0 | -3.00% | 166.0 | 166.0 | 161.0 | 153 | 235 328M | 0.00% | |
INFOTEL | 47.0 | -3.30% | 48.6 | 49.4 | 47.0 | 8 937 | 326M | 0.10% | |
COTY | 10.500 | -3.40% | 10.876 | 11.024 | 10.500 | 616 | 10 053M | 0.00% | |
RAMSAY GEN SANTE | 13.95 | -3.46% | 14.45 | 14.45 | 13.90 | 3 207 | 1 540M | 0.00% | |
LNA SANTE | 20.45 | -3.99% | 21.20 | 21.20 | 20.05 | 10 198 | 219M | 0.10% | |
ORPEA | 10.138 | -9.30% | 11.074 | 11.300 | 9.968 | 576 449 | 1 614M | 0.36% | |
CEGEDIM | 13.00 | -15.36% | 12.50 | 13.26 | 11.30 | 108 590 | 182M | 0.78% | |
SOITEC | 95.90 | -20.58% | 101.00 | 110.05 | 95.60 | 664 734 | 3 425M | 1.86% | |
CASINO GUICHARD | 0.0391 | -63.42% | 0.0700 | 0.0700 | 0.0332 | 187 287 797 | 1 459M | 0.50% |