Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Page 7

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HERMES INTL 2 366.0 -0.90% 2 395.0 2 413.0 2 358.5 55 310 249 777M 0.10%
TFF GROUP 42.8 -0.90% 43.2 43.4 42.6 2 174 928M 0.00%
METROPOLE TV 13.82 -0.93% 14.00 14.01 13.65 163 532 1 747M 0.13%
SODEXO 79.48 -0.95% 80.22 80.46 79.30 156 026 11 720M 0.11%
AUBAY 40.70 -0.97% 41.10 41.10 40.50 13 520 532M 0.10%
BASTIDE LE CONFORT 14.10 -0.98% 14.26 14.52 14.02 13 520 104M 0.18%
DASSAULT AVIATION 204.0 -1.00% 205.0 207.2 203.4 65 760 16 106M 0.10%
BONDUELLE 7.51 -1.05% 7.65 7.68 7.51 21 545 245M 0.07%
VINCI 118.76 -1.08% 120.06 120.26 118.74 880 474 69 955M 0.15%
MEMSCAP REGPT 9.04 -1.09% 9.04 9.32 8.82 45 996 70M 0.60%
NANOBIOTIX 5.70 -1.21% 5.75 5.77 5.66 20 480 269M 0.04%
STMICROELECTRONICS 39.920 -1.26% 40.320 40.425 39.920 1 334 676 36 378M 0.15%
STELLANTIS NV 26.325 -1.33% 26.730 26.775 26.255 2 825 395 83 324M 0.09%
CARREFOUR 15.875 -1.34% 16.110 16.170 15.820 1 984 097 11 252M 0.28%
AB SCIENCE 2.530 -1.37% 2.590 2.610 2.515 41 851 129M 0.08%
X-FAB 7.015 -1.68% 7.060 7.145 6.865 250 495 917M 0.19%
GUERBET 32.85 -2.09% 33.60 33.70 32.60 14 593 415M 0.12%
GL EVENTS 19.08 -2.25% 19.50 19.50 19.06 9 571 572M 0.03%
AVENIR TELECOM 0.1340 -2.90% 0.1390 0.1390 0.1330 161 915 10M 0.22%
VOLTALIA 6.56 -2.96% 6.76 6.79 6.43 230 835 861M 0.18%
GENERAL ELECTRIC 161.0 -3.00% 166.0 166.0 161.0 153 235 328M 0.00%
INFOTEL 47.0 -3.30% 48.6 49.4 47.0 8 937 326M 0.10%
COTY 10.500 -3.40% 10.876 11.024 10.500 616 10 053M 0.00%
RAMSAY GEN SANTE 13.95 -3.46% 14.45 14.45 13.90 3 207 1 540M 0.00%
LNA SANTE 20.45 -3.99% 21.20 21.20 20.05 10 198 219M 0.10%
ORPEA 10.138 -9.30% 11.074 11.300 9.968 576 449 1 614M 0.36%
CEGEDIM 13.00 -15.36% 12.50 13.26 11.30 108 590 182M 0.78%
SOITEC 95.90 -20.58% 101.00 110.05 95.60 664 734 3 425M 1.86%
CASINO GUICHARD 0.0391 -63.42% 0.0700 0.0700 0.0332 187 287 797 1 459M 0.50%