Palmarès et cotations Euronext Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ZENOBE GRAMME CERT	200.0	+0.00%	200.0	200.0	200.0	71	13M	0.10%
ZCI LIMITED	-	+0.00%	-	-	-	-	-	-
ZCCM	1.57	+6.80%	1.57	1.57	1.57	100	23M	0.00%
XIOR	24.75	+0.20%	24.60	24.75	24.35	26 361	946M	0.07%	IA
XILAM ANIMATION	4.240	+2.42%	4.135	4.240	4.120	1 873	25M	0.03%	IA
X-FAB	6.530	-4.25%	6.730	6.740	6.530	322 463	854M	0.25%	IA
WPSH EUR	728.27	-1.09%	728.27	728.27	728.27	133	364M	0.03%
WP STEWART HOLD FD	795.32	-0.37%	795.32	795.32	795.32	1	668M	0.00%
WORLDLINE	9.494	-6.65%	10.020	10.075	9.336	3 412 317	2 687M	1.21%	IA
WOLTERS KLUWER	140.55	-0.60%	140.80	141.45	139.65	575 281	34 929M	0.23%	IA
WIZIBOAT	2.96	+0.00%	2.96	2.96	2.96	25	3M	0.00%
WITBE	4.06	+0.00%	4.06	4.08	4.00	1 100	17M	0.03%	IA
WINFARM	4.96	+1.22%	4.90	4.96	4.88	560	10M	0.03%	IA
WHITESTONE GROUP	12.6	+0.00%	12.6	12.6	12.6	20	46M	0.00%
WHITENI R CAJAL	-	+0.00%	-	-	-	-	-	-
WHATS COOKING GP	77.2	+0.30%	77.0	77.2	77.0	19	143M	0.00%	IA
WEYVELD NOSSEGEM	-	+0.00%	-	-	-	-	-	-
WEYA	0.450	+0.00%	0.400	0.450	0.400	953	279 569	0.15%
WERELDHAVE BELGIUM	43.9	-1.10%	44.2	44.3	43.8	2 033	390M	0.00%	IA
WERELDHAVE	14.10	+0.14%	14.08	14.10	14.00	92 718	619M	0.21%	IA
WENDEL	94.10	+0.05%	92.80	94.40	92.70	43 340	4 181M	0.10%	IA
WELL	0.450	+0.00%	0.450	0.450	0.450	20	5M	0.00%
WEDIA	23.0	-2.50%	23.0	23.0	23.0	30	20M	0.00%
WEACCESS GROUP	1.54	+32.76%	1.54	1.54	1.54	45	1M	0.01%
WE.CONNECT	19.6	-0.50%	19.7	19.8	19.4	4 194	54M	0.20%	IA
WDP	25.76	+3.12%	25.40	26.06	25.26	274 888	5 653M	0.13%	IA
WAVESTONE	52.50	-0.19%	52.00	52.90	52.00	6 417	1 308M	0.03%	IA
WAREHOUSES ESTATES	39.2	+0.00%	39.2	39.2	39.2	75	124M	0.00%	IA
WALLIX	8.72	+2.23%	8.64	8.72	8.51	4 897	57M	0.07%	IA
WAGA ENERGY	15.76	-0.88%	16.00	16.00	15.44	3 066	386M	0.01%	IA