Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
B.COM.PORTUGUES 0.3176 -2.22% 0.3253 0.3262 0.3171 50 162 200 4 800M 0.33% IA
EUROPLASMA 0.0005 +0.00% 0.0005 0.0005 0.0004 47 727 857 2M 1.57% IA
CASINO GUICHARD 0.0307 +2.33% 0.0310 0.0336 0.0302 24 039 779 1 145M 0.06% IA
MASTRAD 0.0120 +20.00% 0.0094 0.0128 0.0084 8 324 689 1M 10.10% IA
KPN KON 3.396 +0.03% 3.384 3.426 3.340 6 506 591 13 405M 0.17% IA
OXURION 0.0001 +0.00% 0.0001 0.0002 0.0001 5 710 580 1M 0.06% IA
ING GROEP N.V. 14.744 -0.65% 14.950 14.986 14.722 5 682 328 48 705M 0.17% IA
ALGREEN 0.0002 +0.00% 0.0002 0.0002 0.0002 4 934 296 10 409 9.48% IA
CYBERGUN 0.0047 -6.00% 0.0049 0.0049 0.0045 4 915 670 1M 4.51% IA
AUPLATA MINING GR 0.0020 -4.76% 0.0020 0.0021 0.0020 4 764 997 7M 0.14% IA
EDP 3.521 -1.40% 3.560 3.569 3.503 4 566 159 14 732M 0.11% IA
TONNER DRONES 0.0134 -6.94% 0.0144 0.0144 0.0128 4 423 095 3M 2.20% IA
ORANGE 10.650 -3.53% 10.820 10.875 10.640 3 828 974 28 330M 0.14% IA
BOOSTHEAT 0.0002 +0.00% 0.0004 0.0004 0.0002 3 164 985 227 604 0.28% IA
BIOSENIC 0.0160 -18.37% 0.0196 0.0196 0.0152 3 065 677 3M 1.57% IA
BIOPHYTIS 0.0025 +0.00% 0.0026 0.0026 0.0025 2 724 578 4M 0.19% IA
VIVORYON 0.855 +18.75% 0.830 0.999 0.740 2 648 200 22M 10.16% IA
PHARMING GROUP 0.9085 +0.06% 0.9155 0.9165 0.9045 2 426 092 610M 0.36% IA
CREDIT AGRICOLE 14.510 +0.87% 14.400 14.600 14.375 2 362 231 43 906M 0.08% IA
DOLFINES 0.0007 +0.00% 0.0006 0.0007 0.0006 2 345 672 2M 0.08% IA
SONAE 0.923 -0.11% 0.925 0.929 0.923 2 179 097 1 846M 0.11% IA
SHELL PLC 34.200 +0.95% 34.105 34.210 34.005 2 117 187 223 125M 0.03% IA
SAFE 0.0008 +33.33% 0.0008 0.0008 0.0008 1 819 000 8 967 16.23% IA
RALLYE 0.0441 +0.00% 0.0457 0.0509 0.0395 1 759 796 2M 3.33% IA
AEGON 5.796 -0.03% 5.812 5.826 5.776 1 640 741 10 518M 0.09% IA
ALLFUNDS GROUP 6.170 -8.93% 6.140 6.295 6.000 1 597 930 3 826M 0.26% IA
PROSUS 31.585 +2.25% 31.550 31.865 31.515 1 584 665 81 408M 0.06% IA
CGG 0.4293 -2.14% 0.4388 0.4388 0.4276 1 559 836 306M 0.22% IA
ARCHOS 0.0782 -2.25% 0.0820 0.0869 0.0716 1 516 144 3M 4.35% IA
ENGIE 16.005 -0.06% 16.020 16.040 15.910 1 465 831 38 977M 0.06% IA

NOUVEAU !