Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 12
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KOMPUESTOS | 0.805 | +0.00% | 0.805 | 0.805 | 0.805 | 1 | 10M | 0.00% | |
| GREENVOLT | 8.300 | +0.00% | 8.300 | 8.305 | 8.300 | 33 453 | 1 155M | 0.02% | |
| RAIZE | 0.650 | +0.00% | 0.650 | 0.650 | 0.650 | 1 087 | 3M | 0.02% | |
| TISSAGES BRUGGEMAN | - | +0.00% | - | - | - | - | - | - | |
| ARCELOR MITT LUX | - | +0.00% | - | - | - | - | - | - | |
| CIE DU MONT BLANC | 133.0 | +0.00% | 133.0 | 133.0 | 133.0 | 101 | 120M | 0.00% | |
| PAYTON PLANAR | 7.90 | +0.00% | 7.90 | 7.90 | 7.90 | 200 | 140M | 0.00% | |
| NMC | - | +0.00% | - | - | - | - | - | - | |
| MILIBOO | 1.880 | +0.00% | 1.880 | 1.880 | 1.880 | 61 | 13M | 0.00% | |
| MICS PARTNERS | - | +0.00% | - | - | - | - | - | - | |
| LISGRAFICA | 0.0050 | +0.00% | 0.0050 | 0.0050 | 0.0050 | 10 000 | 1M | 0.01% | |
| CBRE H2O | - | +0.00% | - | - | - | - | - | - | |
| ANS ROCOUR | - | +0.00% | - | - | - | - | - | - | |
| COFIDUR | 392.0 | +0.00% | 390.0 | 392.0 | 390.0 | 14 | 15M | 0.00% | |
| PARX MATERIALS NV | 0.290 | +0.00% | 0.290 | 0.290 | 0.290 | 1 000 | 3M | 0.01% | |
| SODITECH | 1.38 | +0.00% | 1.38 | 1.38 | 1.38 | 500 | 3M | 0.02% | |
| AGENCE MARIT MINNE | - | +0.00% | - | - | - | - | - | - | |
| ST-PIETERS-LEEUW | - | +0.00% | - | - | - | - | - | - | |
| VANTIVA BSA 2024 | 0.0020 | +0.00% | 0.0020 | 0.0020 | 0.0020 | 49 | 30 543 | 0.00% | |
| SELCODIS | - | +0.00% | - | - | - | - | - | - | |
| FERM.CAS.MUN.CANNE | 1 560.0 | +0.00% | 1 560.0 | 1 560.0 | 1 560.0 | 7 | 246M | 0.00% | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| MESSER BELGIUM | - | +0.00% | - | - | - | - | - | - | |
| FIN.ETANG BERRE | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 200 | 12M | 0.02% | |
| TPF CONTRACTING | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
| DIERKUNDE ANTW | - | +0.00% | - | - | - | - | - | - | |
| BIOPHYTIS BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 270 000 | 105 367 | 0.13% | |
| FORESTIERE EQUAT. | 645.0 | +0.00% | 645.0 | 645.0 | 645.0 | 1 | 91M | 0.00% | |
| GENOWAY | 3.96 | +0.00% | 3.96 | 3.98 | 3.92 | 865 | 37M | 0.01% |
