Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 17
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BEVER HOLDING | 2.46 | +0.00% | 2.46 | 2.46 | 2.46 | 598 | 42M | 0.00% | |
VALUE8 CUM PREF | 5.0010 | +0.00% | 5.0010 | 5.0010 | 5.0010 | 18 | 7M | 0.00% | |
EMD MUSIC | - | +0.00% | - | - | - | - | - | - | |
KBL EPB - PRIV | - | +0.00% | - | - | - | - | - | - | |
EHC ORD SHARES | 9.15 | +0.00% | 9.15 | 9.15 | 9.15 | 299 | 183M | 0.00% | |
CHOICE | - | +0.00% | - | - | - | - | - | - | |
IDB EUR MID CAP | 73.34 | +0.00% | 73.34 | 73.34 | 73.34 | 315 | 330M | 0.01% | |
FIMMOBEL | - | +0.00% | - | - | - | - | - | - | |
BOUSSARD GAVAUDAN | 26.0 | +0.00% | 26.0 | 26.0 | 26.0 | 1 139 | 320M | 0.00% | |
SOCLINPAR | - | +0.00% | - | - | - | - | - | - | |
NBZ | 1.02 | +0.00% | 1.02 | 1.02 | 1.02 | 144 | 1M | 0.01% | |
KEMPEN PROFIEL 2 | 38.43 | +0.00% | 38.43 | 38.43 | 38.43 | 262 | 82M | 0.01% | |
VOORUITZICHT | - | +0.00% | - | - | - | - | - | - | |
SCHEERD.V KERCHOVE | 400.0 | +0.00% | 400.0 | 400.0 | 400.0 | 10 | 16M | 0.00% | |
DECEUNINCK | 2.520 | +0.00% | 2.520 | 2.530 | 2.520 | 20 035 | 349M | 0.01% | |
NAI TREAS SHARES | - | +0.00% | - | - | - | - | - | - | |
ROLINCO CUMPREF | - | +0.00% | - | - | - | - | - | - | |
ZENOBE GRAMME CERT | 195.0 | +0.00% | 195.0 | 195.0 | 195.0 | 45 | 12M | 0.10% | |
VEON | 0.864 | +0.00% | 0.864 | 0.864 | 0.864 | 2 000 | 1 598M | 0.00% | |
SURONGO | - | +0.00% | - | - | - | - | - | - | |
ETEX | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 5 185 | 160 | 51 850.00% | |
FASTNED | 22.15 | +0.00% | 22.15 | 22.20 | 21.70 | 6 010 | 426M | 0.03% | |
PAYTON PLANAR | 7.90 | +0.00% | 7.90 | 7.90 | 7.90 | 2 400 | 140M | 0.01% | |
GOSSON KESSALES | - | +0.00% | - | - | - | - | - | - | |
ST-PIETERS-LEEUW | - | +0.00% | - | - | - | - | - | - | |
OZ GROUP | - | +0.00% | - | - | - | - | - | - | |
PHILIPS BUY BACK | - | +0.00% | - | - | - | - | - | - | |
IRIS FINANCIAL SHA | - | +0.00% | - | - | - | - | - | - | |
DMS IMAGING | 0.0198 | +0.00% | 0.0182 | 0.0198 | 0.0180 | 16 228 | 29M | 0.00% | |
AGILITY REALESTATE | 0.0665 | +0.00% | 0.0645 | 0.0675 | 0.0585 | 121 924 | 2M | 0.36% |