Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 19
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BEM INVEST | - | +0.00% | - | - | - | - | - | - | |
| WHATS COOKING GP | 75.6 | +0.00% | 76.0 | 76.4 | 75.6 | 326 | 140M | 0.00% | |
| INFRABEL | - | +0.00% | - | - | - | - | - | - | |
| ABATTOIR | - | +0.00% | - | - | - | - | - | - | |
| IBA | 13.30 | +0.00% | 13.10 | 13.44 | 13.10 | 7 679 | 403M | 0.03% | |
| GREENYARD | 5.14 | +0.00% | 5.20 | 5.20 | 5.14 | 9 627 | 265M | 0.02% | |
| DISTRI-LAND CERT | 210.0 | +0.00% | 210.0 | 210.0 | 210.0 | 20 | 13M | 0.00% | |
| KLM | - | +0.00% | - | - | - | - | - | - | |
| MAZARO | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 2 | 8M | 0.00% | |
| DIERK. ANTWERP. | - | +0.00% | - | - | - | - | - | - | |
| BREDERODE | 111.4 | +0.00% | 112.0 | 112.2 | 110.6 | 2 993 | 3 265M | 0.00% | |
| BNP PARIBAS FORTIS | 40.0 | +0.00% | 40.0 | 40.0 | 40.0 | 1 | 400 | 10.00% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| ARMA | - | +0.00% | - | - | - | - | - | - | |
| VDK BANK | 3 140.0 | +0.00% | 3 140.0 | 3 140.0 | 3 140.0 | 2 | 31 400 | 20.00% | |
| MOPOLI | 290.0 | +0.00% | 290.0 | 290.0 | 290.0 | 4 | 29M | 0.00% | |
| ARKIMEDES FONDS | 2.42 | +0.00% | 2.42 | 2.42 | 2.42 | 30 | 24 | 300.00% | |
| KBC BUS.BEL.EQ.-SV | - | +0.00% | - | - | - | - | - | - | |
| DEF | 86.89 | +0.00% | 86.89 | 86.89 | 86.89 | 64 | 3M | 0.17% | |
| EUPEN FINANZ | - | +0.00% | - | - | - | - | - | - | |
| BIP INV. PARTNERS | - | +0.00% | - | - | - | - | - | - | |
| CHARB BONNIER | - | +0.00% | - | - | - | - | - | - | |
| KEMPEN SUST GHDF N | 30.87 | +0.00% | 30.87 | 30.87 | 30.87 | 472 | 1M | 1.22% | |
| CIE HET ZOUTE | - | +0.00% | - | - | - | - | - | - | |
| ENVIPCO | 5.25 | +0.00% | 5.35 | 5.45 | 5.25 | 7 076 | 303M | 0.01% | |
| HAL TRUST | 125.0 | +0.00% | 125.2 | 125.4 | 124.8 | 17 615 | 11 296M | 0.00% | |
| EUROCASTLE INVEST. | 7.50 | +0.00% | 7.50 | 7.50 | 7.50 | 340 | 7M | 0.03% | |
| HYDRATEC | 143.0 | +0.00% | 142.0 | 143.0 | 142.0 | 14 | 186M | 0.00% | |
| AGHY FUND | 13.25 | +0.00% | 13.25 | 13.25 | 13.25 | 302 | 41M | 0.01% |
