Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 2
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OENEO | 10.30 | +8.88% | 9.64 | 10.40 | 9.50 | 142 603 | 670M | 0.22% | |
SAVONNERIE NYONS | 32.8 | +8.60% | 32.8 | 32.8 | 32.8 | 3 | 7M | 0.00% | |
INTRASENSE | 0.230 | +8.49% | 0.212 | 0.232 | 0.212 | 28 604 | 12M | 0.06% | |
SODITECH | 1.16 | +8.41% | 1.14 | 1.16 | 1.14 | 760 | 3M | 0.03% | |
DMS IMAGING | 0.0195 | +8.33% | 0.0190 | 0.0195 | 0.0180 | 81 750 | 29M | 0.01% | |
SONAGI | 0.650 | +8.33% | 0.650 | 0.650 | 0.650 | 1 | 7M | 0.00% | |
GROUPE TERA | 4.98 | +8.26% | 4.99 | 4.99 | 4.98 | 88 | 18M | 0.00% | |
ALMUNDA PRO NV | 1.33 | +8.13% | 1.31 | 1.33 | 1.31 | 2 049 | 20M | 0.01% | |
MASTRAD | 0.0080 | +8.11% | 0.0074 | 0.0080 | 0.0074 | 10 555 | 1M | 0.01% | |
JACQUES BOGART | 6.70 | +8.06% | 6.50 | 6.70 | 6.50 | 986 | 105M | 0.01% | |
SPADEL | 164.0 | +7.90% | 164.0 | 164.0 | 164.0 | 160 | 681M | 0.00% | |
LOGIC INSTRUMENT | 1.040 | +7.22% | 1.000 | 1.075 | 0.960 | 92 570 | 9M | 1.02% | |
CAPELLI | 5.76 | +7.06% | 5.38 | 5.76 | 5.36 | 579 | 13M | 0.03% | |
FREELANCE.COM | 3.730 | +7.03% | 3.500 | 3.750 | 3.500 | 83 572 | 211M | 0.15% | |
LATECOERE | 0.0155 | +6.90% | 0.0145 | 0.0163 | 0.0135 | 4 081 811 | 194M | 0.03% | |
ATOS | 1.8980 | +6.81% | 1.7900 | 1.9550 | 1.7530 | 4 135 184 | 212M | 3.71% | |
GOLD BY GOLD | 1.15 | +6.48% | 1.27 | 1.27 | 1.15 | 473 | 3M | 0.02% | |
ARCURE | 4.99 | +6.40% | 4.80 | 5.04 | 4.75 | 89 502 | 29M | 1.56% | |
EXAIL TECHNOLOGIES | 22.40 | +6.16% | 21.10 | 22.45 | 21.10 | 39 658 | 390M | 0.23% | |
GENEURO | 1.380 | +6.15% | 1.300 | 1.380 | 1.300 | 11 140 | 41M | 0.04% | |
BIOPHYTIS | 0.0035 | +6.06% | 0.0034 | 0.0035 | 0.0032 | 19 610 256 | 4M | 1.71% | |
WAGA ENERGY | 15.90 | +6.00% | 15.40 | 16.68 | 14.68 | 47 056 | 390M | 0.19% | |
AUPLATA MINING GR | 0.0018 | +5.88% | 0.0017 | 0.0018 | 0.0017 | 10 951 507 | 6M | 0.33% | |
POXEL | 0.5180 | +5.50% | 0.4900 | 0.5180 | 0.4860 | 214 651 | 21M | 0.52% | |
PIERRE VAC BSA ACT | 0.0930 | +5.44% | 0.0900 | 0.0930 | 0.0870 | 13 302 | 4M | 0.03% | |
ADUX | 1.265 | +5.42% | 1.200 | 1.270 | 1.200 | 3 085 | 8M | 0.05% | |
MKB NEDSENSE | 0.0780 | +5.41% | 0.0775 | 0.0780 | 0.0775 | 16 025 | 3M | 0.04% | |
DEME GROUP | 148.2 | +5.40% | 143.6 | 148.8 | 143.2 | 17 921 | 3 752M | 0.10% | |
ABIONYX PHARMA | 0.980 | +5.38% | 0.930 | 0.996 | 0.923 | 80 324 | 32M | 0.25% | |
EBUSCO HOLDING | 3.400 | +5.26% | 3.230 | 3.400 | 3.152 | 717 129 | 222M | 1.10% |