Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OENEO 10.30 +8.88% 9.64 10.40 9.50 142 603 670M 0.22%
SAVONNERIE NYONS 32.8 +8.60% 32.8 32.8 32.8 3 7M 0.00%
INTRASENSE 0.230 +8.49% 0.212 0.232 0.212 28 604 12M 0.06%
SODITECH 1.16 +8.41% 1.14 1.16 1.14 760 3M 0.03%
DMS IMAGING 0.0195 +8.33% 0.0190 0.0195 0.0180 81 750 29M 0.01%
SONAGI 0.650 +8.33% 0.650 0.650 0.650 1 7M 0.00%
GROUPE TERA 4.98 +8.26% 4.99 4.99 4.98 88 18M 0.00%
ALMUNDA PRO NV 1.33 +8.13% 1.31 1.33 1.31 2 049 20M 0.01%
MASTRAD 0.0080 +8.11% 0.0074 0.0080 0.0074 10 555 1M 0.01%
JACQUES BOGART 6.70 +8.06% 6.50 6.70 6.50 986 105M 0.01%
SPADEL 164.0 +7.90% 164.0 164.0 164.0 160 681M 0.00%
LOGIC INSTRUMENT 1.040 +7.22% 1.000 1.075 0.960 92 570 9M 1.02%
CAPELLI 5.76 +7.06% 5.38 5.76 5.36 579 13M 0.03%
FREELANCE.COM 3.730 +7.03% 3.500 3.750 3.500 83 572 211M 0.15%
LATECOERE 0.0155 +6.90% 0.0145 0.0163 0.0135 4 081 811 194M 0.03%
ATOS 1.8980 +6.81% 1.7900 1.9550 1.7530 4 135 184 212M 3.71%
GOLD BY GOLD 1.15 +6.48% 1.27 1.27 1.15 473 3M 0.02%
ARCURE 4.99 +6.40% 4.80 5.04 4.75 89 502 29M 1.56%
EXAIL TECHNOLOGIES 22.40 +6.16% 21.10 22.45 21.10 39 658 390M 0.23%
GENEURO 1.380 +6.15% 1.300 1.380 1.300 11 140 41M 0.04%
BIOPHYTIS 0.0035 +6.06% 0.0034 0.0035 0.0032 19 610 256 4M 1.71%
WAGA ENERGY 15.90 +6.00% 15.40 16.68 14.68 47 056 390M 0.19%
AUPLATA MINING GR 0.0018 +5.88% 0.0017 0.0018 0.0017 10 951 507 6M 0.33%
POXEL 0.5180 +5.50% 0.4900 0.5180 0.4860 214 651 21M 0.52%
PIERRE VAC BSA ACT 0.0930 +5.44% 0.0900 0.0930 0.0870 13 302 4M 0.03%
ADUX 1.265 +5.42% 1.200 1.270 1.200 3 085 8M 0.05%
MKB NEDSENSE 0.0780 +5.41% 0.0775 0.0780 0.0775 16 025 3M 0.04%
DEME GROUP 148.2 +5.40% 143.6 148.8 143.2 17 921 3 752M 0.10%
ABIONYX PHARMA 0.980 +5.38% 0.930 0.996 0.923 80 324 32M 0.25%
EBUSCO HOLDING 3.400 +5.26% 3.230 3.400 3.152 717 129 222M 1.10%