Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 22
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ROLINCO CUMPREF | - | +0.00% | - | - | - | - | - | - | |
GEN BELGE ARGENTIN | - | +0.00% | - | - | - | - | - | - | |
CARDANO MIX DEFENS | 27.03 | +0.00% | 27.03 | 27.03 | 27.03 | 2 495 | 56M | 0.12% | |
VALUE8 CUM PREF | 5.0010 | +0.00% | 5.0010 | 5.0010 | 5.0010 | 18 | 7M | 0.00% | |
MOTORK | 4.95 | +0.00% | 4.96 | 4.96 | 4.95 | 38 554 | 223M | 0.09% | |
ACCSYS | 0.655 | +0.00% | 0.660 | 0.668 | 0.651 | 84 883 | 157M | 0.04% | |
SCR-SIBELCO | 6 750.0 | +0.00% | 6 750.0 | 6 750.0 | 6 750.0 | 66 | 67 500 | 660.00% | |
ATLAND | 44.8 | +0.00% | 44.8 | 44.8 | 44.8 | 30 | 200M | 0.00% | |
CARDANO IMP EQ GLO | 47.16 | +0.00% | 47.16 | 47.16 | 47.16 | 65 | 119M | 0.00% | |
FLOWSPARKS | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | 27 | 50M | 0.00% | |
KABELWERK EUPEN | - | +0.00% | - | - | - | - | - | - | |
BEVER HOLDING | 2.46 | +0.00% | 2.46 | 2.46 | 2.46 | 598 | 42M | 0.00% | |
NEUFCOUR-FIN. | 9.30 | +0.00% | 9.30 | 9.30 | 9.30 | 58 | 3M | 0.02% | |
DEFBAL | 138.12 | +0.00% | 138.12 | 138.12 | 138.12 | 3 | 10M | 0.00% | |
ASNU OBLIGATIEFOND | 24.42 | +0.00% | 24.42 | 24.42 | 24.42 | 1 983 | 112M | 0.04% | |
AGUAS DA CURIA | - | +0.00% | - | - | - | - | - | - | |
CHEOPS TECHNOLOGY | 61.5 | +0.00% | 61.5 | 61.5 | 61.5 | 2 | 141M | 0.00% | |
CLASQUIN | 137.0 | +0.00% | 136.0 | 137.0 | 136.0 | 1 084 | 319M | 0.00% | |
AUPLATA MINING GR | 0.0021 | +0.00% | 0.0020 | 0.0021 | 0.0020 | 5 804 122 | 7M | 0.17% | |
SIMAT | - | +0.00% | - | - | - | - | - | - | |
VERNEY CARRON | 6.40 | +0.00% | 6.40 | 6.40 | 6.40 | 107 | 3M | 0.02% | |
CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
TRONICS | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 100 | 32M | 0.00% | |
FONCIERE 7 INVEST | 0.615 | +0.00% | 0.615 | 0.615 | 0.615 | 51 | 1M | 0.00% | |
IDS | 0.318 | +0.00% | 0.318 | 0.318 | 0.318 | 161 | 2M | 0.00% | |
ALGREEN | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 4 944 464 | 10 409 | 9.50% | |
TELEVISTA | 3.52 | +0.00% | 3.52 | 3.52 | 3.52 | 110 | 2M | 0.02% | |
TRAMWAYS DE ROUEN | 5 400.0 | +0.00% | 5 400.0 | 5 400.0 | 5 400.0 | 1 | 49M | 0.00% | |
ISPD | 3.28 | +0.00% | 3.28 | 3.28 | 3.28 | 1 | 49M | 0.00% |