Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 23

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
ISPD	3.28	+0.00%	3.28	3.28	3.28	1	49M	0.00%
TRAMWAYS DE ROUEN	5 400.0	+0.00%	5 400.0	5 400.0	5 400.0	1	49M	0.00%
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
STREIT MECANIQUE	13.0	+0.00%	13.0	13.0	13.0	2	8M	0.00%
COURBET	3.40	+0.00%	3.40	3.40	3.40	1 026	22M	0.02%
ARAMIS GROUP	3.345	+0.00%	3.345	3.360	3.335	2 126	277M	0.00%	IA
UCAPITAL GLOBAL	0.0800	+0.00%	0.0800	0.0800	0.0800	2 300	1M	0.02%
MND	0.794	+0.00%	0.796	0.796	0.794	252	56M	0.00%	IA
HF COMPANY	5.90	+0.00%	5.90	5.90	5.88	414	19M	0.01%	IA
MUNIC	0.666	+0.00%	0.666	0.666	0.664	276	6M	0.00%	IA
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
CAPELLI	5.22	+0.00%	5.22	5.22	5.22	2	12M	0.00%	IA
RACING FORCE	4.20	+0.00%	4.20	4.20	4.20	1	108M	0.00%
CONSORT NT	-	+0.00%	-	-	-	-	-	-
BASSAC	42.3	+0.00%	42.3	42.3	42.3	72	693M	0.00%	IA
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
VERNEY CARRON	6.40	+0.00%	6.40	6.40	6.40	107	3M	0.02%
JUNGLE21	-	+0.00%	-	-	-	-	-	-
IMPULSE FITNESS	-	+0.00%	-	-	-	-	-	-
IKONISYS	1.43	+0.00%	1.43	1.43	1.40	11 499	15M	0.11%	IA
EAGLEFOOTBALLGROUP	2.100	+0.00%	2.090	2.100	2.090	273	361M	0.00%	IA
ZCI LIMITED	-	+0.00%	-	-	-	-	-	-
MAIS.ANTOINE BAUD	202.0	+0.00%	202.0	202.0	202.0	1	39M	0.00%
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
POXEL	0.654	+0.00%	0.662	0.678	0.638	266 582	29M	0.60%	IA
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
COREP LIGHTING	-	+0.00%	-	-	-	-	-	-
AG3I	0.640	+0.00%	0.640	0.640	0.640	105	1M	0.01%