Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 24

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
QWAMPLIFY	2.99	+0.00%	2.99	2.99	2.99	1	17M	0.00%	IA
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-
ACTIVIUM GROUP	1.50	+0.00%	1.50	1.50	1.50	219	4M	0.01%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
SIDETRADE	163.0	+0.00%	162.0	163.5	161.5	228	239M	0.00%	IA
NSC GROUPE	51.0	+0.00%	51.0	51.0	51.0	1	24M	0.00%
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PRECIA	33.1	+0.00%	33.1	33.5	33.1	35	190M	0.00%	IA
ARTEA	13.9	+0.00%	13.9	13.9	13.9	1	69M	0.00%
GALEO	0.800	+0.00%	0.800	0.800	0.800	60	494 178	0.01%
METHANOR	2.78	+0.00%	2.78	2.78	2.78	51	7M	0.00%	IA
ALTAMIR	25.8	+0.00%	25.9	25.9	25.7	546	942M	0.00%	IA
OENEO	10.25	+0.00%	10.25	10.25	10.20	20 183	667M	0.03%	IA
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
BIGBEN INTERACTIVE	2.520	+0.00%	2.540	2.550	2.500	8 762	47M	0.05%	IA
ELECT. MADAGASCAR	3.30	+0.00%	3.34	3.34	3.30	931	19M	0.02%
TOTALENERGIES	67.91	+0.00%	68.49	68.70	67.64	2 559 602	162 091M	0.11%	IA
PHOTONIKE CAPITAL	0.130	+0.00%	0.125	0.130	0.125	24 001	14M	0.02%
TRILOGIQ	5.50	+0.00%	5.50	5.50	5.50	442	21M	0.01%
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
EXACOMPTA CLAIREF.	167.0	+0.00%	167.0	167.0	167.0	23	189M	0.00%
GENTLEMENS EQUITY	0.0190	+0.00%	0.0190	0.0190	0.0190	1	1M	0.00%
METRICS IN BALANCE	0.0750	+0.00%	0.0750	0.0750	0.0750	100	329 289	0.00%
ARTOIS NOM.	5 000.0	+0.00%	5 000.0	5 000.0	5 000.0	6	1 331M	0.00%
ADEUNIS	0.444	+0.00%	0.444	0.444	0.444	167	1M	0.01%	IA
INTEGRAGEN	0.635	+0.00%	0.635	0.635	0.635	1	4M	0.00%
AFFLUENT MED BSAR	0.0200	+0.00%	0.0200	0.0200	0.0200	56	202 929	0.00%
ROCTOOL BSA 2020-2	-	+0.00%	-	-	-	-	-	-
TERACT BS	0.0010	+0.00%	0.0010	0.0010	0.0010	100 000	29 999	0.33%
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	301	13M	0.00%